Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1100	0.1100	0.1010	0.1060	510,869	-0.00(-0.38%)
Dec 30, 2025	0.1047	0.1087	0.1014	0.1064	784,411	+0.00(+1.62%)
Dec 29, 2025	0.1011	0.1100	0.1010	0.1047	2,573,894	+0.00(+0.67%)
Dec 26, 2025	0.1065	0.1090	0.1011	0.1040	545,330	-0.00(-3.70%)
Dec 24, 2025	0.1060	0.1100	0.1050	0.1080	108,625	+0.00(+0.28%)
Dec 23, 2025	0.1053	0.1099	0.1010	0.1077	724,512	+0.00(+0.65%)
Dec 22, 2025	0.1100	0.1100	0.1052	0.1070	821,011	-0.00(-1.74%)
Dec 19, 2025	0.1100	0.1110	0.1050	0.1089	744,708	+0.00(+0.65%)
Dec 18, 2025	0.1083	0.1129	0.1035	0.1082	2,614,404	-0.00(-1.64%)
Dec 17, 2025	0.1090	0.1119	0.1081	0.1100	380,743	-0.00(-0.90%)
Dec 16, 2025	0.1091	0.1157	0.1070	0.1110	1,962,118	+0.00(+0.45%)
Dec 15, 2025	0.1154	0.1170	0.1096	0.1105	2,526,355	-0.00(-1.34%)
Dec 12, 2025	0.1119	0.1199	0.1050	0.1120	1,605,372	+0.00(+4.48%)
Dec 11, 2025	0.1075	0.1093	0.1012	0.1072	132,687	+0.00(+0.47%)
Dec 10, 2025	0.1050	0.1069	0.1050	0.1067	208,396	+0.00(+1.81%)
Dec 09, 2025	0.1052	0.1070	0.1012	0.1048	381,409	-0.00(-3.59%)
Dec 08, 2025	0.1090	0.1130	0.1014	0.1087	76,589	-0.00(-1.09%)
Dec 05, 2025	0.1022	0.1100	0.1012	0.1099	350,546	+0.00(+2.71%)
Dec 04, 2025	0.1049	0.1120	0.1035	0.1070	986,822	+0.00(+1.52%)
Dec 03, 2025	0.1055	0.1120	0.1012	0.1054	198,353	-0.00(-2.32%)
Dec 02, 2025	0.1081	0.1100	0.1000	0.1079	464,268	-0.00(-0.09%)
Dec 01, 2025	0.1012	0.1120	0.1012	0.1080	868,913	-0.00(-0.83%)
Nov 28, 2025	0.1012	0.1090	0.1010	0.1089	285,780	+0.00(+0.00%)
Nov 26, 2025	0.1015	0.1190	0.1012	0.1089	1,042,042	-0.01(-5.14%)
Nov 25, 2025	0.1155	0.1155	0.1033	0.1148	459,686	+0.00(+0.00%)
Nov 24, 2025	0.1050	0.1148	0.1000	0.1148	975,520	+0.01(+9.02%)
Nov 21, 2025	0.0961	0.1099	0.0961	0.1053	1,222,418	+0.00(+2.43%)
Nov 20, 2025	0.1050	0.1079	0.1016	0.1028	464,206	-0.00(-4.01%)
Nov 19, 2025	0.1030	0.1094	0.1001	0.1071	509,414	-0.00(-0.83%)
Nov 18, 2025	0.1100	0.1100	0.1050	0.1080	832,839	-0.00(-1.91%)
Nov 17, 2025	0.1059	0.1148	0.1059	0.1101	973,991	-0.00(-0.45%)
Nov 14, 2025	0.1101	0.1200	0.1059	0.1106	1,302,120	-0.01(-5.79%)
Nov 13, 2025	0.1300	0.1357	0.1100	0.1174	2,528,360	-0.01(-10.18%)
Nov 12, 2025	0.1290	0.1330	0.1250	0.1307	876,376	+0.00(+1.79%)
Nov 11, 2025	0.1169	0.1284	0.1105	0.1284	1,004,627	+0.02(+13.83%)
Nov 10, 2025	0.1166	0.1182	0.1070	0.1128	552,401	+0.00(+2.36%)
Nov 07, 2025	0.1092	0.1102	0.1050	0.1102	347,730	+0.00(+1.01%)
Nov 06, 2025	0.1113	0.1113	0.1087	0.1091	1,116,275	+0.00(+0.37%)
Nov 05, 2025	0.1078	0.1100	0.1026	0.1087	584,931	+0.00(+2.55%)
Nov 04, 2025	0.1093	0.1130	0.1026	0.1060	697,816	-0.01(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.