Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0856	0.0968	0.0856	0.0898	405,764	-0.01(-5.47%)
Mar 30, 2026	0.0913	0.1049	0.0905	0.0950	692,658	-0.00(-2.56%)
Mar 27, 2026	0.0939	0.1050	0.0934	0.0975	284,622	+0.00(+3.17%)
Mar 26, 2026	0.1050	0.1050	0.0932	0.0945	572,305	-0.01(-7.98%)
Mar 25, 2026	0.0998	0.1050	0.0998	0.1027	1,028,781	+0.01(+5.88%)
Mar 24, 2026	0.0942	0.1000	0.0880	0.0970	65,356	+0.00(+2.97%)
Mar 23, 2026	0.0944	0.1000	0.0932	0.0942	330,809	+0.00(+0.00%)
Mar 20, 2026	0.0977	0.0977	0.0910	0.0942	109,951	-0.00(-2.28%)
Mar 19, 2026	0.1000	0.1000	0.0902	0.0964	161,975	-0.00(-2.72%)
Mar 18, 2026	0.0990	0.0991	0.0935	0.0991	217,017	+0.00(+0.20%)
Mar 17, 2026	0.0854	0.0989	0.0800	0.0989	319,253	+0.01(+13.03%)
Mar 16, 2026	0.0810	0.0955	0.0810	0.0875	219,273	+0.00(+2.94%)
Mar 13, 2026	0.0868	0.0879	0.0840	0.0850	243,040	-0.00(-4.28%)
Mar 12, 2026	0.0860	0.0916	0.0840	0.0888	2,279,566	-0.00(-1.00%)
Mar 11, 2026	0.0878	0.0934	0.0860	0.0897	199,388	-0.00(-1.10%)
Mar 10, 2026	0.0900	0.0925	0.0843	0.0907	208,722	+0.00(+2.02%)
Mar 09, 2026	0.0807	0.0900	0.0807	0.0889	114,560	+0.00(+0.00%)
Mar 06, 2026	0.0871	0.0900	0.0828	0.0889	284,287	-0.00(-3.26%)
Mar 05, 2026	0.0837	0.0919	0.0794	0.0919	1,095,624	+0.00(+2.11%)
Mar 04, 2026	0.0900	0.0900	0.0850	0.0900	954,248	+0.00(+0.56%)
Mar 03, 2026	0.0900	0.0954	0.0851	0.0895	481,424	-0.00(-0.56%)
Mar 02, 2026	0.0878	0.0922	0.0875	0.0900	696,988	+0.00(+0.90%)
Feb 27, 2026	0.0898	0.0900	0.0880	0.0892	207,368	-0.00(-0.89%)
Feb 26, 2026	0.0780	0.0900	0.0780	0.0900	301,664	+0.00(+1.69%)
Feb 25, 2026	0.0780	0.0900	0.0780	0.0885	261,323	-0.00(-0.78%)
Feb 24, 2026	0.0851	0.0900	0.0851	0.0892	424,054	+0.00(+0.79%)
Feb 23, 2026	0.0818	0.0900	0.0780	0.0885	878,577	+0.00(+0.57%)
Feb 20, 2026	0.0830	0.0895	0.0760	0.0880	312,438	+0.00(+5.26%)
Feb 19, 2026	0.0850	0.0900	0.0820	0.0836	434,931	-0.00(-2.22%)
Feb 18, 2026	0.0889	0.0898	0.0840	0.0855	535,112	-0.00(-5.00%)
Feb 17, 2026	0.0847	0.0900	0.0837	0.0900	447,259	+0.00(+0.00%)
Feb 13, 2026	0.0867	0.0900	0.0800	0.0900	545,317	+0.00(+4.17%)
Feb 12, 2026	0.0811	0.0900	0.0811	0.0864	3,074,241	-0.00(-4.00%)
Feb 11, 2026	0.0880	0.0955	0.0828	0.0900	696,239	+0.00(+0.00%)
Feb 10, 2026	0.0880	0.0930	0.0880	0.0900	1,110,221	-0.00(-0.11%)
Feb 09, 2026	0.0910	0.0958	0.0875	0.0901	1,401,209	-0.01(-5.65%)
Feb 06, 2026	0.0900	0.1000	0.0875	0.0955	562,624	-0.00(-0.62%)
Feb 05, 2026	0.0926	0.0975	0.0860	0.0961	1,079,145	+0.00(+3.89%)
Feb 04, 2026	0.0967	0.0975	0.0925	0.0925	361,680	-0.01(-5.13%)
Feb 03, 2026	0.0979	0.0979	0.0931	0.0975	107,432	+0.00(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.