Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cannabis Wheaton Income Corp (OP:CBWTF)

0.1120 -0.0007 (-0.62%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.1075 0.1180 0.1075 0.1127 1,722,820 +0.00(+0.99%)
Aug 27, 2025 0.1169 0.1190 0.1100 0.1116 1,349,537 -0.00(-3.71%)
Aug 26, 2025 0.1135 0.1200 0.1120 0.1159 1,246,762 +0.00(+0.52%)
Aug 25, 2025 0.1175 0.1188 0.1130 0.1153 320,482 +0.00(+0.26%)
Aug 22, 2025 0.1140 0.1250 0.1121 0.1150 935,457 -0.00(-0.35%)
Aug 21, 2025 0.1160 0.1200 0.1124 0.1154 284,723 +0.00(+2.94%)
Aug 20, 2025 0.1088 0.1200 0.1075 0.1121 736,281 -0.01(-4.76%)
Aug 19, 2025 0.1110 0.1248 0.1110 0.1177 861,062 -0.00(-3.92%)
Aug 18, 2025 0.1126 0.1249 0.1126 0.1225 762,851 +0.00(+2.60%)
Aug 15, 2025 0.1211 0.1249 0.1160 0.1194 640,802 -0.00(-3.01%)
Aug 14, 2025 0.1182 0.1345 0.1182 0.1231 1,989,372 +0.00(+0.90%)
Aug 13, 2025 0.1060 0.1220 0.1060 0.1220 1,610,492 +0.01(+11.82%)
Aug 12, 2025 0.1184 0.1200 0.1050 0.1091 1,798,083 -0.00(-0.82%)
Aug 11, 2025 0.1051 0.1120 0.1000 0.1100 1,662,733 +0.00(+0.92%)
Aug 08, 2025 0.1102 0.1102 0.1015 0.1090 1,033,410 -0.00(-0.91%)
Aug 07, 2025 0.1015 0.1100 0.1015 0.1100 728,119 +0.00(+0.46%)
Aug 06, 2025 0.0980 0.1112 0.0980 0.1095 1,564,240 -0.00(-0.36%)
Aug 05, 2025 0.1015 0.1145 0.1011 0.1099 620,800 -0.00(-3.51%)
Aug 04, 2025 0.1000 0.1139 0.0904 0.1139 728,165 +0.01(+13.90%)
Aug 01, 2025 0.0925 0.1050 0.0925 0.1000 630,389 +0.00(+4.49%)
Jul 31, 2025 0.1008 0.1015 0.0934 0.0957 549,860 -0.01(-5.71%)
Jul 30, 2025 0.0967 0.1040 0.0967 0.1015 577,960 -0.00(-2.40%)
Jul 29, 2025 0.1059 0.1074 0.1000 0.1040 1,056,260 -0.00(-1.33%)
Jul 28, 2025 0.1021 0.1100 0.1021 0.1054 818,573 -0.00(-0.66%)
Jul 25, 2025 0.1050 0.1135 0.1047 0.1061 1,411,118 -0.00(-3.55%)
Jul 24, 2025 0.1060 0.1120 0.1058 0.1100 391,291 -0.00(-0.63%)
Jul 23, 2025 0.1006 0.1186 0.1000 0.1107 1,615,968 +0.00(+3.17%)
Jul 22, 2025 0.1074 0.1109 0.1056 0.1073 497,856 +0.00(+0.28%)
Jul 21, 2025 0.1072 0.1109 0.0920 0.1070 382,610 +0.01(+5.73%)
Jul 18, 2025 0.1100 0.1150 0.0979 0.1012 1,254,871 -0.01(-8.00%)
Jul 17, 2025 0.1073 0.1182 0.1020 0.1100 1,211,535 +0.01(+5.36%)
Jul 16, 2025 0.0953 0.1044 0.0910 0.1044 493,341 +0.01(+9.66%)
Jul 15, 2025 0.0868 0.0953 0.0751 0.0952 634,487 +0.01(+9.43%)
Jul 14, 2025 0.0820 0.1015 0.0815 0.0870 1,915,069 -0.01(-8.71%)
Jul 11, 2025 0.1014 0.1088 0.0921 0.0953 1,012,134 -0.01(-8.01%)
Jul 10, 2025 0.1068 0.1170 0.0922 0.1036 3,101,432 -0.01(-5.39%)
Jul 09, 2025 0.1160 0.1274 0.1061 0.1095 4,699,618 -0.01(-9.20%)
Jul 08, 2025 0.1015 0.1209 0.1010 0.1206 6,476,766 +0.02(+19.05%)
Jul 07, 2025 0.0873 0.1041 0.0821 0.1013 3,212,830 +0.01(+10.59%)
Jul 03, 2025 0.0805 0.0950 0.0790 0.0916 941,075 +0.01(+14.50%)
Jul 02, 2025 0.0764 0.0800 0.0750 0.0800 1,265,051 +0.00(+5.26%)
Jul 01, 2025 0.0680 0.0800 0.0680 0.0760 768,278 +0.00(+0.93%)
Jun 30, 2025 0.0700 0.0776 0.0651 0.0753 5,458,944 +0.01(+9.13%)
Jun 27, 2025 0.0592 0.0700 0.0592 0.0690 719,376 +0.00(+2.99%)
Jun 26, 2025 0.0606 0.0670 0.0599 0.0670 719,758 +0.01(+11.67%)
Jun 25, 2025 0.0600 0.0630 0.0600 0.0600 269,192 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0620 0.0600 0.0600 226,091 +0.00(+0.00%)
Jun 23, 2025 0.0565 0.0615 0.0565 0.0600 134,445 -0.00(-1.64%)
Jun 20, 2025 0.0595 0.0620 0.0560 0.0610 265,436 +0.00(+4.63%)
Jun 18, 2025 0.0575 0.0620 0.0550 0.0583 503,597 +0.00(+0.17%)
Jun 17, 2025 0.0608 0.0632 0.0540 0.0582 1,403,110 -0.00(-6.13%)
Jun 16, 2025 0.0602 0.0635 0.0596 0.0620 304,166 +0.00(+2.99%)
Jun 13, 2025 0.0570 0.0634 0.0570 0.0602 176,155 +0.00(+1.69%)
Jun 12, 2025 0.0575 0.0635 0.0575 0.0592 120,156 -0.00(-2.31%)
Jun 11, 2025 0.0550 0.0629 0.0550 0.0606 322,773 +0.00(+4.30%)
Jun 10, 2025 0.0523 0.0624 0.0523 0.0581 534,149 +0.00(+0.17%)
Jun 09, 2025 0.0570 0.0593 0.0550 0.0580 671,824 -0.00(-2.68%)
Jun 06, 2025 0.0560 0.0608 0.0560 0.0596 181,319 +0.00(+3.65%)
Jun 05, 2025 0.0598 0.0640 0.0551 0.0575 2,978,117 -0.00(-6.50%)
Jun 04, 2025 0.0600 0.0615 0.0573 0.0615 535,479 +0.00(+1.65%)
Jun 03, 2025 0.0585 0.0624 0.0585 0.0605 756,298 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.