Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	10.32	10.32	9.900	9.900	1,331	+0.40(+4.21%)
Dec 15, 2025				9.500	10	-0.08(-0.84%)
Dec 12, 2025	9.550	9.670	9.550	9.580	1,505	+0.12(+1.29%)
Dec 11, 2025	9.170	9.500	9.071	9.458	1,755	+0.33(+3.59%)
Dec 08, 2025				9.130	20,003	-0.21(-2.27%)
Dec 04, 2025				9.342	54	+0.00(+0.04%)
Dec 03, 2025	9.230	9.339	9.230	9.339	1,231	-0.05(-0.49%)
Dec 02, 2025	9.260	9.385	9.260	9.385	1,235	-0.01(-0.11%)
Nov 25, 2025				9.395	58	+0.62(+7.07%)
Nov 21, 2025				8.775	79	-0.55(-5.85%)
Nov 17, 2025				9.320	125	+1.29(+16.13%)
Nov 06, 2025				8.025	50	-0.44(-5.25%)
Nov 04, 2025				8.470	7	+0.41(+5.09%)
Nov 03, 2025	8.090	8.100	8.060	8.060	2,501	+0.00(+0.00%)
Oct 31, 2025	8.060	8.060	8.060	8.060	332	+0.17(+2.09%)
Oct 30, 2025	7.895	7.895	7.895	7.895	988	-0.39(-4.76%)
Oct 21, 2025				8.290	57	+0.29(+3.62%)
Oct 16, 2025				8.000	8	-0.25(-3.03%)
Oct 10, 2025				8.250	2	-0.28(-3.28%)
Oct 07, 2025				8.530	17	-0.12(-1.39%)
Oct 06, 2025	8.650	8.650	8.650	8.650	114	+0.06(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.