Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5374	0.5900	0.5374	0.5772	45,405	+0.07(+14.68%)
Jan 08, 2026	0.5462	0.5462	0.4976	0.5033	38,900	+0.01(+1.35%)
Jan 07, 2026	0.4585	0.5225	0.4585	0.4966	49,568	+0.08(+18.52%)
Jan 06, 2026	0.3988	0.4234	0.3988	0.4190	13,500	-0.00(-0.05%)
Jan 05, 2026	0.4192	0.4307	0.4192	0.4192	5,002	-0.02(-3.79%)
Dec 31, 2025				0.4357	0	-0.00(-1.02%)
Dec 30, 2025	0.4100	0.4402	0.4100	0.4402	27,762	-0.00(-1.01%)
Dec 29, 2025	0.4317	0.4447	0.4200	0.4447	5,110	+0.03(+6.01%)
Dec 26, 2025	0.4196	0.4196	0.4149	0.4195	3,550	+0.03(+6.36%)
Dec 24, 2025	0.3944	0.3944	0.3944	0.3944	5,000	+0.00(+1.13%)
Dec 23, 2025	0.4086	0.4086	0.3900	0.3900	2,597	-0.01(-1.52%)
Dec 22, 2025	0.3800	0.4076	0.3799	0.3960	32,614	-0.01(-1.69%)
Dec 19, 2025	0.4028	0.4200	0.4028	0.4028	8,880	-0.01(-1.92%)
Dec 18, 2025	0.3965	0.4107	0.3965	0.4107	2,389	+0.01(+2.67%)
Dec 17, 2025	0.4163	0.4247	0.4000	0.4000	92,021	-0.02(-5.15%)
Dec 16, 2025	0.4250	0.4250	0.3999	0.4217	17,382	-0.01(-1.24%)
Dec 15, 2025	0.4450	0.4596	0.3899	0.4270	44,741	-0.01(-1.95%)
Dec 12, 2025	0.4400	0.4592	0.4343	0.4355	79,016	-0.01(-2.24%)
Dec 11, 2025	0.4515	0.4515	0.4339	0.4455	12,377	-0.05(-10.90%)
Dec 10, 2025	0.5000	0.5000	0.5000	0.5000	4,987	+0.00(+0.00%)
Dec 09, 2025	0.5165	0.5165	0.4801	0.5000	32,500	+0.02(+3.09%)
Dec 08, 2025	0.4850	0.4850	0.4850	0.4850	1,530	+0.01(+1.19%)
Dec 05, 2025	0.4949	0.4949	0.4793	0.4793	4,601	-0.01(-1.50%)
Dec 04, 2025	0.4866	0.4866	0.4866	0.4866	1,000	+0.01(+2.44%)
Dec 03, 2025	0.4921	0.4921	0.4750	0.4750	2,600	+0.01(+1.13%)
Dec 02, 2025	0.4521	0.4697	0.4521	0.4697	11,500	-0.01(-2.35%)
Dec 01, 2025	0.4971	0.5170	0.4750	0.4810	14,102	+0.01(+2.34%)
Nov 28, 2025	0.4731	0.4738	0.4700	0.4700	4,500	+0.03(+7.43%)
Nov 26, 2025	0.4260	0.4443	0.4252	0.4375	27,200	-0.02(-3.70%)
Nov 25, 2025	0.4206	0.4543	0.4206	0.4543	2,100	+0.01(+3.25%)
Nov 24, 2025	0.4236	0.4660	0.4236	0.4400	6,000	+0.01(+3.04%)
Nov 21, 2025	0.4636	0.4636	0.4260	0.4270	11,100	-0.06(-11.48%)
Nov 20, 2025	0.4872	0.4872	0.4795	0.4824	4,250	+0.01(+2.12%)
Nov 19, 2025	0.4773	0.4800	0.4677	0.4724	9,150	-0.02(-4.53%)
Nov 18, 2025	0.4948	0.4948	0.4948	0.4948	750	-0.02(-4.29%)
Nov 17, 2025	0.5000	0.5170	0.5000	0.5170	12,400	+0.02(+3.40%)
Nov 13, 2025				0.5000	550	-0.01(-2.36%)
Nov 12, 2025	0.5403	0.5409	0.4979	0.5121	38,700	-0.05(-8.88%)
Nov 11, 2025	0.6000	0.6000	0.5620	0.5620	11,317	-0.03(-5.58%)
Nov 10, 2025	0.5776	0.5952	0.5750	0.5952	37,282	+0.04(+6.29%)
Nov 07, 2025	0.5635	0.5635	0.5600	0.5600	1,125	-0.00(-0.53%)
Nov 06, 2025	0.5638	0.5638	0.5630	0.5630	1,215	-0.00(-0.74%)
Nov 05, 2025	0.5672	0.5672	0.5672	0.5672	2,000	+0.01(+1.23%)
Nov 04, 2025	0.5537	0.5603	0.5537	0.5603	5,200	-0.02(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.