Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0020	0.0029	0.0020	0.0029	730,346	+0.00(+0.00%)
Jan 08, 2026	0.0021	0.0029	0.0018	0.0029	1,144,802	+0.00(+20.83%)
Jan 07, 2026	0.0024	0.0024	0.0022	0.0024	775,000	+0.00(+9.09%)
Jan 06, 2026	0.0022	0.0022	0.0022	0.0022	600,000	+0.00(+0.00%)
Jan 05, 2026	0.0022	0.0022	0.0022	0.0022	500,200	+0.00(+0.00%)
Jan 02, 2026	0.0022	0.0022	0.0021	0.0022	542,000	+0.00(+0.00%)
Dec 31, 2025	0.0024	0.0025	0.0022	0.0022	1,077,891	-0.00(-8.33%)
Dec 29, 2025				0.0024	11	-0.00(-7.69%)
Dec 26, 2025	0.0026	0.0026	0.0026	0.0026	25,000	-0.00(-16.13%)
Dec 23, 2025				0.0031	0	+0.00(+0.00%)
Dec 22, 2025	0.0031	0.0031	0.0031	0.0031	33,000	+0.00(+19.23%)
Dec 19, 2025	0.0026	0.0026	0.0023	0.0026	33,788	+0.00(+4.00%)
Dec 18, 2025	0.0025	0.0029	0.0024	0.0025	1,486,552	-0.00(-28.57%)
Dec 15, 2025				0.0035	0	+0.00(+12.90%)
Dec 12, 2025	0.0031	0.0031	0.0031	0.0031	508,600	+0.00(+6.90%)
Dec 11, 2025	0.0029	0.0029	0.0029	0.0029	38,250	-0.00(-9.38%)
Dec 10, 2025	0.0032	0.0032	0.0032	0.0032	25,000	+0.00(+10.34%)
Dec 09, 2025	0.0029	0.0029	0.0029	0.0029	1,000,000	+0.00(+0.00%)
Dec 08, 2025	0.0030	0.0030	0.0026	0.0029	154,600	-0.00(-17.14%)
Dec 04, 2025				0.0035	0	+0.00(+29.63%)
Dec 03, 2025	0.0036	0.0036	0.0026	0.0027	271,600	-0.00(-3.57%)
Dec 02, 2025	0.0036	0.0036	0.0028	0.0028	102,450	-0.00(-22.22%)
Dec 01, 2025	0.0032	0.0036	0.0032	0.0036	40,000	+0.00(+0.00%)
Nov 28, 2025	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+16.13%)
Nov 26, 2025	0.0039	0.0039	0.0031	0.0031	100,516	-0.00(-20.51%)
Nov 24, 2025				0.0039	0	+0.00(+30.00%)
Nov 21, 2025	0.0030	0.0030	0.0030	0.0030	225,807	-0.00(-21.05%)
Nov 20, 2025	0.0037	0.0038	0.0032	0.0038	111,151	-0.00(-2.56%)
Nov 19, 2025	0.0039	0.0039	0.0039	0.0039	110,000	+0.00(+0.00%)
Nov 18, 2025	0.0039	0.0039	0.0039	0.0039	106,379	+0.00(+5.41%)
Nov 17, 2025	0.0038	0.0040	0.0036	0.0037	2,037,864	+0.00(+2.78%)
Nov 14, 2025	0.0039	0.0040	0.0032	0.0036	722,150	+0.00(+5.88%)
Nov 13, 2025	0.0039	0.0039	0.0032	0.0034	1,312,868	-0.00(-19.05%)
Nov 12, 2025	0.0039	0.0042	0.0035	0.0042	1,122,942	+0.00(+27.27%)
Nov 11, 2025	0.0038	0.0044	0.0033	0.0033	560,000	-0.00(-25.00%)
Nov 10, 2025	0.0042	0.0044	0.0042	0.0044	94,000	+0.00(+10.00%)
Nov 07, 2025	0.0034	0.0042	0.0034	0.0040	1,259,500	+0.00(+14.29%)
Nov 06, 2025	0.0033	0.0036	0.0032	0.0035	5,482,173	+0.00(+16.67%)
Nov 05, 2025	0.0036	0.0038	0.0021	0.0030	15,933,742	-0.00(-18.92%)
Nov 04, 2025	0.0042	0.0043	0.0032	0.0037	3,653,412	-0.00(-15.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.