Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellcom Israel
(OP:
CELJF
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.800
3.850
3.800
3.850
1,144
-0.04(-1.03%)
May 30, 2024
3.890
3.890
3.890
3.890
501
+0.07(+1.83%)
May 29, 2024
3.820
3.820
3.820
3.820
250
+0.01(+0.20%)
May 28, 2024
3.812
3.812
3.812
3.812
1,000
-0.29(-7.15%)
May 24, 2024
4.106
4.106
4.106
4.106
140
+0.60(+16.98%)
May 23, 2024
3.510
3.510
3.510
3.510
508
-0.63(-15.22%)
May 20, 2024
4.140
4
+0.04(+0.98%)
May 14, 2024
4.100
0
-0.28(-6.39%)
May 13, 2024
4.250
4.380
4.250
4.380
1,001
+0.19(+4.53%)
May 10, 2024
4.190
4.190
4.110
4.190
1,510
-0.07(-1.55%)
May 07, 2024
4.256
1,125
-0.15(-3.36%)
May 03, 2024
4.404
0
+0.14(+3.38%)
May 02, 2024
4.260
4.490
4.260
4.260
557
+0.33(+8.54%)
May 01, 2024
3.925
3.925
3.925
3.925
150
-0.08(-2.12%)
Apr 30, 2024
4.010
4.010
4.010
4.010
101
+0.49(+13.92%)
Apr 25, 2024
3.520
1
-0.39(-9.97%)
Apr 24, 2024
3.910
3.910
3.910
3.910
622
+0.01(+0.26%)
Apr 23, 2024
3.930
3.930
3.900
3.900
2,100
+0.13(+3.45%)
Apr 18, 2024
3.770
0
-0.31(-7.60%)
Apr 17, 2024
4.080
4.080
4.080
4.080
250
+0.22(+5.70%)
Apr 15, 2024
3.860
5
-0.07(-1.78%)
Apr 11, 2024
3.930
136
+0.04(+1.03%)
Apr 08, 2024
3.890
0
+0.00(+0.00%)
Apr 04, 2024
3.890
45
-0.07(-1.77%)
Apr 03, 2024
3.960
3.960
3.960
3.960
555
-0.36(-8.33%)
Apr 02, 2024
4.320
4.320
4.320
4.320
878
+0.20(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.