Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0774	0.0774	0.0693	0.0774	3,444	+0.01(+19.08%)
Feb 12, 2026	0.0650	0.0849	0.0650	0.0650	4,244	-0.02(-23.44%)
Feb 11, 2026	0.0627	0.0850	0.0626	0.0849	25,555	+0.01(+19.24%)
Feb 10, 2026	0.0631	0.0712	0.0631	0.0712	133,877	+0.01(+13.02%)
Feb 09, 2026	0.0689	0.0689	0.0627	0.0630	21,665	-0.02(-25.88%)
Feb 02, 2026				0.0850	0	+0.00(+0.00%)
Jan 30, 2026	0.0717	0.0999	0.0700	0.0850	108,878	-0.01(-15.00%)
Jan 28, 2026				0.1000	0	+0.03(+33.33%)
Jan 27, 2026	0.0800	0.1009	0.0700	0.0750	340,333	+0.00(+7.14%)
Jan 26, 2026	0.0700	0.0700	0.0650	0.0700	253,333	-0.01(-12.50%)
Jan 23, 2026	0.0768	0.0800	0.0694	0.0800	183,444	+0.01(+14.29%)
Jan 22, 2026	0.0700	0.0750	0.0679	0.0700	93,444	-0.01(-9.21%)
Jan 21, 2026	0.0771	0.0771	0.0690	0.0771	164,067	-0.00(-3.62%)
Jan 20, 2026	0.0897	0.0950	0.0690	0.0800	389,187	-0.01(-10.81%)
Jan 16, 2026	0.0675	0.0900	0.0650	0.0897	274,944	-0.01(-10.30%)
Jan 14, 2026				0.1000	0	+0.00(+1.32%)
Jan 13, 2026	0.1100	0.1100	0.0965	0.0987	15,734	-0.01(-10.27%)
Jan 12, 2026	0.0800	0.1100	0.0800	0.1100	20,222	+0.01(+10.00%)
Jan 09, 2026	0.0900	0.1240	0.0820	0.1000	29,577	+0.01(+11.11%)
Jan 08, 2026	0.0900	0.0900	0.0900	0.0900	6,800	-0.01(-10.00%)
Jan 07, 2026	0.0800	0.1000	0.0800	0.1000	150,900	+0.00(+0.00%)
Jan 05, 2026				0.1000	0	-0.00(-4.76%)
Jan 02, 2026	0.0801	0.1199	0.0700	0.1050	30,320	-0.02(-16.60%)
Dec 31, 2025	0.1163	0.1260	0.0800	0.1259	26,210	+0.04(+50.60%)
Dec 30, 2025	0.1158	0.1280	0.0812	0.0836	28,430	-0.05(-35.69%)
Dec 29, 2025	0.0801	0.1300	0.0801	0.1300	67,222	+0.05(+62.30%)
Dec 26, 2025	0.0925	0.0925	0.0800	0.0801	23,866	-0.05(-37.71%)
Dec 24, 2025	0.1100	0.1450	0.1100	0.1286	69,667	-0.02(-11.31%)
Dec 23, 2025	0.0860	0.1450	0.0730	0.1450	147,777	-0.01(-3.33%)
Dec 22, 2025	0.1500	0.1500	0.1016	0.1500	8,806	+0.00(+0.00%)
Dec 19, 2025	0.1200	0.1500	0.1000	0.1500	323,046	-0.08(-33.33%)
Dec 18, 2025	0.1500	0.2250	0.1500	0.2250	98,154	+0.08(+50.00%)
Dec 17, 2025	0.1375	0.1500	0.1250	0.1500	5,878	+0.01(+7.14%)
Dec 16, 2025	0.1000	0.1500	0.0862	0.1400	129,557	+0.00(+0.00%)
Dec 15, 2025	0.1250	0.1479	0.0861	0.1400	168,345	+0.02(+16.67%)
Dec 12, 2025	0.0870	0.1500	0.0762	0.1200	445,524	+0.02(+20.12%)
Dec 11, 2025	0.0761	0.0999	0.0761	0.0999	35,444	-0.00(-0.10%)
Dec 10, 2025	0.1079	0.1079	0.1000	0.1000	11,597	+0.00(+1.52%)
Dec 09, 2025	0.1000	0.1000	0.0890	0.0985	32,622	-0.00(-1.50%)
Dec 08, 2025	0.0900	0.1001	0.0700	0.1000	80,758	-0.02(-15.97%)
Dec 05, 2025	0.0700	0.1190	0.0700	0.1190	12,222	+0.00(+0.00%)
Dec 04, 2025	0.0925	0.1190	0.0700	0.1190	48,383	+0.03(+34.77%)
Dec 03, 2025	0.0649	0.0883	0.0643	0.0883	10,548	-0.01(-10.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.