Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8550	1.100	0.8001	1.090	90,773	+0.27(+32.14%)
Nov 21, 2024	0.9500	0.9500	0.5100	0.8249	68,486	+0.07(+9.99%)
Nov 20, 2024	0.7500	0.7500	0.7500	0.7500	25,842	+0.03(+3.46%)
Nov 19, 2024	0.6100	0.7249	0.6100	0.7249	10,350	+0.04(+5.44%)
Nov 18, 2024	0.7000	0.7250	0.6000	0.6875	18,324	+0.09(+15.78%)
Nov 15, 2024	0.5100	0.6000	0.5100	0.5938	24,495	+0.19(+48.45%)
Nov 14, 2024	0.4000	0.4000	0.4000	0.4000	5,620	+0.05(+14.29%)
Nov 13, 2024	0.3500	0.3900	0.3500	0.3500	15,000	-0.01(-1.41%)
Nov 12, 2024	0.3100	0.3750	0.3100	0.3550	17,500	+0.02(+5.19%)
Nov 08, 2024				0.3375	50	+0.04(+12.50%)
Nov 07, 2024	0.2900	0.4500	0.2900	0.3000	15,900	+0.03(+12.11%)
Nov 06, 2024	0.2676	0.2676	0.2676	0.2676	4,000	+0.00(+0.00%)
Nov 05, 2024	0.2676	0.2676	0.2676	0.2676	500	-0.01(-3.15%)
Nov 04, 2024	0.2763	0.2763	0.2763	0.2763	500	-0.02(-5.15%)
Nov 01, 2024	0.2913	0.2913	0.2913	0.2913	6,250	-0.09(-24.34%)
Oct 31, 2024	0.2849	0.3850	0.2749	0.3850	8,151	+0.11(+40.05%)
Oct 30, 2024	0.2749	0.3499	0.2749	0.2749	25,112	+0.09(+45.84%)
Oct 29, 2024	0.2750	0.2945	0.1250	0.1885	13,000	-0.11(-37.17%)
Oct 28, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Oct 23, 2024				0.2500	0	+0.01(+4.08%)
Oct 17, 2024				0.2402	0	+0.04(+20.04%)
Oct 16, 2024	0.1990	0.2900	0.1980	0.2001	10,500	+0.01(+2.62%)
Oct 10, 2024				0.1950	0	+0.01(+3.17%)
Oct 01, 2024				0.1890	0	+0.04(+26.85%)
Sep 27, 2024				0.1490	0	-0.00(-0.80%)
Sep 26, 2024	0.1500	0.1502	0.1401	0.1502	13,000	-0.02(-11.65%)
Sep 25, 2024	0.1220	0.1980	0.1161	0.1700	12,180	+0.07(+70.00%)
Sep 24, 2024	0.1200	0.1319	0.1000	0.1000	25,000	-0.02(-19.35%)
Sep 20, 2024				0.1240	0	+0.03(+37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.