Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.0577 | 0.0577 | 0.0577 | 0 | +0.02(+55.53%) | |
Jan 29, 2018 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 20,000 | -0.02(-40.16%) |
Jan 19, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-1.59%) | |
Jan 18, 2018 | 0.0353 | 0.0630 | 0.0353 | 0.0630 | 6,000 | +0.03(+78.47%) |
Jan 17, 2018 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 560 | -0.03(-44.84%) |
Jan 16, 2018 | 0.0400 | 0.0640 | 0.0352 | 0.0640 | 96,200 | +0.00(+3.56%) |
Jan 12, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0460 | 0.0907 | 0.0460 | 0.0618 | 194,100 | +0.02(+64.80%) |
Jan 10, 2018 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,200 | +0.00(+5.04%) |
Jan 08, 2018 | 0.0357 | 0.0357 | 0.0357 | 0 | +0.00(+2.00%) | |
Jan 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,160 | -0.00(-7.16%) |
Dec 29, 2017 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.00(-3.33%) | |
Dec 28, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0390 | 32,000 | +0.00(+4.00%) |
Dec 27, 2017 | 0.0375 | 0.0375 | 0.0331 | 0.0375 | 41,064 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,000 | +0.00(+1.35%) |
Dec 22, 2017 | 0.0340 | 0.0375 | 0.0340 | 0.0370 | 69,000 | +0.00(+8.82%) |
Dec 21, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,155 | -0.00(-2.16%) |
Dec 19, 2017 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 5,000 | +0.01(+39.00%) |
Dec 18, 2017 | 0.0225 | 0.0270 | 0.0225 | 0.0250 | 35,275 | -0.01(-28.57%) |
Dec 15, 2017 | 0.0220 | 0.0350 | 0.0220 | 0.0350 | 40,270 | +0.01(+39.78%) |
Dec 14, 2017 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 30,675 | +0.00(+13.82%) |
Dec 13, 2017 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 164,216 | +0.01(+120.00%) |
Dec 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-17.93%) | |
Nov 20, 2017 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 150 | +0.00(+20.64%) |
Nov 13, 2017 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Nov 10, 2017 | 0.0106 | 0.0160 | 0.0100 | 0.0100 | 11,240 | -0.01(-48.98%) |