Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 20, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 15, 2011 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) |
Apr 01, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+81.82%) |
Mar 29, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,305 | +0.00(+10.00%) |
Mar 25, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 520 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 320 | -0.00(-60.00%) |
Mar 14, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
Mar 11, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | -0.00(-17.65%) |
Mar 10, 2011 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 60,171 | -0.00(-15.00%) |
Mar 09, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) |
Mar 01, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+150.00%) |
Feb 25, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+0.00%) |
Feb 24, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 900 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150 | +0.00(+9.09%) |
Jan 19, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Dec 28, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,600 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,828 | +0.00(+0.00%) |
Dec 07, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 01, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 130 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Aug 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 02, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120 | +0.00(+0.00%) |
Jul 20, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
Jul 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 08, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+0.00%) |