Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0408 | 0.0408 | 0.0393 | 0.0404 | 176,395 | +0.00(+0.25%) |
Jul 28, 2023 | 0.0405 | 0.0405 | 0.0385 | 0.0403 | 363,827 | -0.00(-0.49%) |
Jul 27, 2023 | 0.0362 | 0.0405 | 0.0362 | 0.0405 | 242,146 | +0.00(+4.38%) |
Jul 26, 2023 | 0.0404 | 0.0404 | 0.0362 | 0.0388 | 402,502 | -0.00(-0.51%) |
Jul 25, 2023 | 0.0390 | 0.0400 | 0.0362 | 0.0390 | 494,028 | +0.00(+0.52%) |
Jul 24, 2023 | 0.0375 | 0.0394 | 0.0375 | 0.0388 | 142,218 | +0.00(+3.19%) |
Jul 21, 2023 | 0.0390 | 0.0390 | 0.0362 | 0.0376 | 370,077 | -0.00(-0.27%) |
Jul 20, 2023 | 0.0385 | 0.0410 | 0.0363 | 0.0377 | 258,142 | -0.00(-2.08%) |
Jul 19, 2023 | 0.0380 | 0.0394 | 0.0380 | 0.0385 | 93,000 | -0.00(-1.28%) |
Jul 18, 2023 | 0.0400 | 0.0419 | 0.0380 | 0.0390 | 291,572 | -0.00(-2.74%) |
Jul 17, 2023 | 0.0414 | 0.0427 | 0.0391 | 0.0401 | 890,676 | +0.00(+2.56%) |
Jul 14, 2023 | 0.0389 | 0.0420 | 0.0380 | 0.0391 | 173,141 | +0.00(+2.09%) |
Jul 13, 2023 | 0.0380 | 0.0405 | 0.0360 | 0.0383 | 586,742 | +0.00(+0.79%) |
Jul 12, 2023 | 0.0350 | 0.0400 | 0.0339 | 0.0380 | 1,446,184 | +0.00(+8.57%) |
Jul 11, 2023 | 0.0360 | 0.0408 | 0.0345 | 0.0350 | 596,769 | -0.00(-12.50%) |
Jul 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 119,889 | +0.00(+6.67%) |
Jul 07, 2023 | 0.0380 | 0.0401 | 0.0361 | 0.0375 | 666,116 | -0.00(-3.85%) |
Jul 06, 2023 | 0.0430 | 0.0432 | 0.0350 | 0.0390 | 938,547 | -0.00(-9.30%) |
Jul 05, 2023 | 0.0460 | 0.0465 | 0.0400 | 0.0430 | 611,162 | -0.00(-2.27%) |
Jul 03, 2023 | 0.0433 | 0.0450 | 0.0425 | 0.0440 | 546,592 | +0.00(+3.53%) |
Jun 30, 2023 | 0.0460 | 0.0465 | 0.0397 | 0.0425 | 1,167,985 | +0.00(+0.47%) |
Jun 29, 2023 | 0.0429 | 0.0460 | 0.0405 | 0.0423 | 583,247 | -0.00(-0.24%) |
Jun 28, 2023 | 0.0415 | 0.0450 | 0.0382 | 0.0424 | 1,563,820 | +0.00(+7.61%) |
Jun 27, 2023 | 0.0350 | 0.0410 | 0.0350 | 0.0394 | 2,690,071 | +0.01(+16.22%) |
Jun 26, 2023 | 0.0328 | 0.0420 | 0.0310 | 0.0339 | 4,436,693 | +0.00(+4.63%) |
Jun 23, 2023 | 0.0289 | 0.0333 | 0.0289 | 0.0324 | 265,155 | +0.00(+11.72%) |
Jun 22, 2023 | 0.0285 | 0.0290 | 0.0260 | 0.0290 | 346,828 | +0.00(+2.47%) |
Jun 21, 2023 | 0.0280 | 0.0290 | 0.0275 | 0.0283 | 82,816 | +0.00(+4.81%) |
Jun 20, 2023 | 0.0280 | 0.0291 | 0.0270 | 0.0270 | 288,767 | -0.00(-3.57%) |
Jun 16, 2023 | 0.0260 | 0.0280 | 0.0255 | 0.0280 | 808,282 | +0.00(+0.36%) |
Jun 15, 2023 | 0.0286 | 0.0286 | 0.0250 | 0.0279 | 275,390 | +0.00(+7.31%) |
Jun 14, 2023 | 0.0304 | 0.0304 | 0.0260 | 0.0260 | 316,117 | -0.00(-10.34%) |
Jun 13, 2023 | 0.0305 | 0.0306 | 0.0270 | 0.0290 | 528,475 | +0.00(+7.41%) |
Jun 12, 2023 | 0.0357 | 0.0357 | 0.0265 | 0.0270 | 1,284,785 | -0.01(-24.79%) |
Jun 09, 2023 | 0.0385 | 0.0385 | 0.0306 | 0.0359 | 249,598 | -0.00(-0.28%) |
Jun 08, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0360 | 374,017 | +0.00(+2.86%) |
Jun 07, 2023 | 0.0385 | 0.0424 | 0.0350 | 0.0350 | 675,957 | -0.00(-10.03%) |
Jun 06, 2023 | 0.0360 | 0.0410 | 0.0350 | 0.0389 | 1,153,164 | +0.00(+5.14%) |
Jun 05, 2023 | 0.0370 | 0.0395 | 0.0330 | 0.0370 | 622,092 | +0.00(+2.21%) |
Jun 02, 2023 | 0.0299 | 0.0362 | 0.0280 | 0.0362 | 2,822,262 | +0.01(+23.97%) |
Jun 01, 2023 | 0.0299 | 0.0299 | 0.0254 | 0.0292 | 171,305 | -0.00(-0.34%) |
May 31, 2023 | 0.0297 | 0.0300 | 0.0275 | 0.0293 | 112,667 | -0.00(-0.34%) |
May 30, 2023 | 0.0258 | 0.0297 | 0.0250 | 0.0294 | 217,730 | +0.00(+15.29%) |
May 26, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0255 | 268,811 | -0.00(-8.93%) |
May 25, 2023 | 0.0248 | 0.0300 | 0.0235 | 0.0280 | 672,933 | +0.00(+12.45%) |
May 24, 2023 | 0.0249 | 0.0249 | 0.0220 | 0.0249 | 202,982 | -0.00(-0.80%) |
May 23, 2023 | 0.0253 | 0.0255 | 0.0220 | 0.0251 | 550,946 | -0.00(-1.57%) |
May 22, 2023 | 0.0245 | 0.0258 | 0.0245 | 0.0255 | 203,915 | +0.00(+6.25%) |
May 19, 2023 | 0.0271 | 0.0271 | 0.0203 | 0.0240 | 1,815,443 | -0.00(-15.19%) |
May 18, 2023 | 0.0287 | 0.0295 | 0.0280 | 0.0283 | 202,905 | -0.00(-2.75%) |
May 17, 2023 | 0.0280 | 0.0295 | 0.0279 | 0.0291 | 111,900 | +0.00(+0.34%) |
May 16, 2023 | 0.0297 | 0.0300 | 0.0280 | 0.0290 | 395,631 | -0.00(-2.68%) |
May 15, 2023 | 0.0295 | 0.0310 | 0.0274 | 0.0298 | 828,036 | -0.00(-8.31%) |
May 12, 2023 | 0.0295 | 0.0325 | 0.0295 | 0.0325 | 250,736 | +0.00(+15.25%) |
May 11, 2023 | 0.0360 | 0.0360 | 0.0270 | 0.0282 | 677,412 | -0.01(-19.20%) |
May 10, 2023 | 0.0328 | 0.0365 | 0.0315 | 0.0349 | 292,954 | +0.00(+8.39%) |
May 09, 2023 | 0.0307 | 0.0328 | 0.0295 | 0.0322 | 151,318 | -0.00(-11.78%) |
May 08, 2023 | 0.0290 | 0.0372 | 0.0280 | 0.0365 | 636,240 | +0.01(+30.36%) |
May 05, 2023 | 0.0287 | 0.0324 | 0.0263 | 0.0280 | 756,380 | -0.00(-6.67%) |
May 04, 2023 | 0.0350 | 0.0350 | 0.0280 | 0.0300 | 363,945 | -0.00(-10.45%) |
May 03, 2023 | 0.0350 | 0.0369 | 0.0335 | 0.0335 | 162,663 | -0.00(-5.37%) |
May 02, 2023 | 0.0379 | 0.0400 | 0.0350 | 0.0354 | 653,883 | +0.00(+1.14%) |