Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.1175 | 0.1175 | 0.1175 | 0 | +0.01(+11.90%) | |
Nov 28, 2018 | 0.0810 | 0.1100 | 0.0800 | 0.1050 | 9,620 | -0.01(-12.50%) |
Nov 27, 2018 | 0.1000 | 0.1250 | 0.0765 | 0.1200 | 213,597 | -0.01(-4.00%) |
Nov 26, 2018 | 0.1050 | 0.1860 | 0.0964 | 0.1250 | 213,726 | -0.05(-26.47%) |
Nov 21, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Nov 20, 2018 | 0.1610 | 0.1780 | 0.1300 | 0.1600 | 43,530 | -0.02(-10.11%) |
Nov 19, 2018 | 0.1550 | 0.1990 | 0.1539 | 0.1780 | 148,164 | +0.02(+15.58%) |
Nov 16, 2018 | 0.1350 | 0.1600 | 0.1300 | 0.1540 | 26,900 | +0.02(+18.46%) |
Nov 15, 2018 | 0.0810 | 0.1300 | 0.0810 | 0.1300 | 2,384 | -0.01(-3.70%) |
Nov 14, 2018 | 0.1500 | 0.1500 | 0.1010 | 0.1350 | 53,516 | -0.01(-6.90%) |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,580 | -0.01(-5.91%) |
Nov 12, 2018 | 0.1010 | 0.1541 | 0.1010 | 0.1541 | 2,181 | -0.01(-3.69%) |
Nov 09, 2018 | 0.1061 | 0.1600 | 0.1010 | 0.1600 | 2,100 | -0.01(-3.03%) |
Nov 08, 2018 | 0.1060 | 0.1650 | 0.1060 | 0.1650 | 21,900 | -0.00(-2.37%) |
Nov 07, 2018 | 0.1350 | 0.1690 | 0.1350 | 0.1690 | 10,660 | +0.00(+2.05%) |
Nov 06, 2018 | 0.1401 | 0.1656 | 0.1350 | 0.1656 | 16,673 | -0.02(-11.91%) |
Nov 01, 2018 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.01(+5.03%) | |
Oct 30, 2018 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.01(-5.69%) | |
Oct 29, 2018 | 0.1400 | 0.1899 | 0.1400 | 0.1898 | 2,250 | -0.00(-0.05%) |
Oct 26, 2018 | 0.1771 | 0.1899 | 0.1550 | 0.1899 | 36,000 | +0.01(+5.50%) |
Oct 25, 2018 | 0.1850 | 0.1850 | 0.1610 | 0.1800 | 41,528 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1556 | 0.1800 | 0.1251 | 0.1800 | 33,154 | +0.03(+20.00%) |
Oct 23, 2018 | 0.1590 | 0.1590 | 0.1401 | 0.1500 | 19,152 | -0.02(-9.09%) |
Oct 22, 2018 | 0.1470 | 0.1700 | 0.1110 | 0.1650 | 52,337 | -0.01(-2.94%) |
Oct 19, 2018 | 0.1510 | 0.1700 | 0.1401 | 0.1700 | 45,700 | -0.02(-10.53%) |
Oct 18, 2018 | 0.1440 | 0.2000 | 0.1440 | 0.1900 | 92,967 | +0.02(+8.57%) |
Oct 17, 2018 | 0.1950 | 0.2200 | 0.1430 | 0.1750 | 167,989 | -0.04(-18.60%) |
Oct 16, 2018 | 0.2115 | 0.2200 | 0.1400 | 0.2150 | 409,039 | +0.02(+10.82%) |
Oct 15, 2018 | 0.1189 | 0.1940 | 0.1175 | 0.1940 | 661,114 | +0.07(+61.67%) |
Oct 12, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,600 | -0.00(-1.40%) |
Oct 11, 2018 | 0.0950 | 0.1250 | 0.0940 | 0.1217 | 61,550 | +0.03(+30.72%) |
Oct 10, 2018 | 0.0776 | 0.0931 | 0.0776 | 0.0931 | 1,300 | -0.00(-2.00%) |
Oct 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-4.04%) | |
Oct 04, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.02(-16.74%) | |
Oct 03, 2018 | 0.0700 | 0.1189 | 0.0700 | 0.1189 | 146,530 | +0.03(+37.14%) |
Oct 02, 2018 | 0.0800 | 0.0867 | 0.0800 | 0.0867 | 10,200 | -0.00(-2.58%) |
Oct 01, 2018 | 0.0710 | 0.0890 | 0.0710 | 0.0890 | 10,900 | -0.00(-1.11%) |
Sep 28, 2018 | 0.0725 | 0.1035 | 0.0626 | 0.0900 | 35,100 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0780 | 0.1260 | 0.0720 | 0.0900 | 143,562 | -0.03(-23.73%) |
Sep 26, 2018 | 0.0890 | 0.1180 | 0.0765 | 0.1180 | 9,500 | +0.02(+22.92%) |
Sep 25, 2018 | 0.0611 | 0.0990 | 0.0611 | 0.0960 | 13,800 | -0.03(-26.15%) |
Sep 24, 2018 | 0.0675 | 0.1300 | 0.0530 | 0.1300 | 376,300 | +0.03(+30.13%) |
Sep 21, 2018 | 0.0762 | 0.0999 | 0.0737 | 0.0999 | 92,700 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1100 | 0.1100 | 0.0850 | 0.0999 | 120,200 | -0.03(-23.04%) |
Sep 19, 2018 | 0.1170 | 0.1349 | 0.1060 | 0.1298 | 91,400 | -0.01(-3.78%) |
Sep 18, 2018 | 0.1400 | 0.1500 | 0.1048 | 0.1349 | 186,972 | -0.00(-3.30%) |
Sep 17, 2018 | 0.1000 | 0.1400 | 0.1000 | 0.1395 | 91,975 | +0.04(+38.94%) |
Sep 14, 2018 | 0.1150 | 0.1150 | 0.0900 | 0.1004 | 215,800 | -0.03(-22.77%) |
Sep 13, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 21,225 | +0.02(+18.18%) |
Sep 12, 2018 | 0.0899 | 0.1150 | 0.0800 | 0.1100 | 423,403 | +0.04(+57.14%) |
Sep 11, 2018 | 0.0600 | 0.0900 | 0.0585 | 0.0700 | 152,980 | +0.01(+16.67%) |
Sep 10, 2018 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0600 | 0.0420 | 0.0600 | 212,200 | +0.01(+20.00%) |
Sep 06, 2018 | 0.0450 | 0.0550 | 0.0410 | 0.0500 | 105,000 | +0.01(+42.45%) |