Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0061 | 0.0077 | 0.0060 | 0.0077 | 850,167 | +0.00(+10.00%) |
Nov 27, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 229,500 | +0.00(+16.67%) |
Nov 25, 2020 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 342,900 | -0.00(-3.23%) |
Nov 24, 2020 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 70,000 | -0.00(-11.43%) |
Nov 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+7.69%) | |
Nov 19, 2020 | 0.0064 | 0.0067 | 0.0062 | 0.0065 | 77,508 | +0.00(+4.84%) |
Nov 18, 2020 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 311,707 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0045 | 0.0062 | 0.0045 | 0.0062 | 1,402,443 | +0.00(+31.91%) |
Nov 16, 2020 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 93,057 | +0.00(+2.17%) |
Nov 10, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+15.00%) | |
Nov 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0040 | 0.0058 | 0.0040 | 0.0040 | 2,146,993 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0039 | 0.0040 | 0.0027 | 0.0040 | 1,027,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 40,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+29.03%) | |
Oct 26, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-13.89%) | |
Oct 23, 2020 | 0.0035 | 0.0040 | 0.0031 | 0.0036 | 403,800 | +0.00(+2.86%) |
Oct 21, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Oct 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Oct 06, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) | |
Oct 02, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-15.00%) | |
Oct 01, 2020 | 0.0028 | 0.0043 | 0.0023 | 0.0040 | 2,142,000 | -0.00(-28.57%) |
Sep 29, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-5.08%) | |
Sep 24, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+18.00%) | |
Sep 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-9.09%) |
Sep 17, 2020 | 0.0055 | 0.0055 | 0.0055 | 50 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 230 | -0.00(-14.06%) |
Sep 14, 2020 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+6.67%) |