Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.01(-26.64%) | |
Feb 22, 2019 | 0.0488 | 0.0488 | 0.0488 | 0 | +0.01(+42.27%) | |
Feb 21, 2019 | 0.0300 | 0.0573 | 0.0250 | 0.0343 | 558,900 | -0.03(-48.88%) |
Feb 12, 2019 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.03(+68.59%) | |
Feb 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0398 | 52,445 | +0.00(+10.56%) |
Feb 08, 2019 | 0.0303 | 0.0360 | 0.0303 | 0.0360 | 175,800 | -0.00(-10.00%) |
Feb 07, 2019 | 0.0350 | 0.0400 | 0.0344 | 0.0400 | 227,900 | -0.01(-17.53%) |
Feb 06, 2019 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 200 | +0.00(+9.73%) |
Feb 05, 2019 | 0.0637 | 0.0660 | 0.0350 | 0.0442 | 338,557 | -0.02(-29.05%) |
Feb 04, 2019 | 0.0474 | 0.0623 | 0.0350 | 0.0623 | 16,375 | -0.00(-1.27%) |
Feb 01, 2019 | 0.0473 | 0.0631 | 0.0473 | 0.0631 | 20,700 | -0.00(-4.97%) |
Jan 31, 2019 | 0.0250 | 0.0720 | 0.0250 | 0.0664 | 25,728 | -0.01(-10.27%) |
Jan 29, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-3.90%) | |
Jan 25, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-1.28%) | |
Jan 24, 2019 | 0.0401 | 0.0780 | 0.0390 | 0.0780 | 70,050 | -0.00(-1.27%) |
Jan 23, 2019 | 0.0410 | 0.0790 | 0.0400 | 0.0790 | 1,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0420 | 0.0790 | 0.0420 | 0.0790 | 50,250 | -0.00(-4.82%) |
Jan 18, 2019 | 0.0830 | 0.0830 | 0.0830 | 14 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0430 | 0.0840 | 0.0430 | 0.0830 | 33,700 | -0.00(-1.19%) |
Jan 16, 2019 | 0.0420 | 0.0840 | 0.0420 | 0.0840 | 1,868 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.00(-4.55%) | |
Jan 07, 2019 | 0.0571 | 0.0880 | 0.0471 | 0.0880 | 35,911 | +0.03(+53.85%) |
Jan 04, 2019 | 0.0410 | 0.0572 | 0.0410 | 0.0572 | 3,800 | -0.00(-2.72%) |
Jan 03, 2019 | 0.0550 | 0.0588 | 0.0550 | 0.0588 | 10,200 | -0.00(-0.34%) |
Dec 31, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.34%) | |
Dec 28, 2018 | 0.0350 | 0.0588 | 0.0350 | 0.0588 | 1,300 | -0.00(-0.34%) |
Dec 26, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.03(-32.18%) | |
Dec 18, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.03(+47.46%) | |
Dec 14, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0400 | 0.0590 | 0.0302 | 0.0590 | 54,650 | -0.00(-1.67%) |
Dec 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
Dec 10, 2018 | 0.0510 | 0.0590 | 0.0500 | 0.0590 | 16,651 | -0.00(-1.67%) |
Dec 07, 2018 | 0.0500 | 0.0600 | 0.0301 | 0.0600 | 76,600 | -0.02(-21.05%) |
Dec 06, 2018 | 0.0800 | 0.0800 | 0.0510 | 0.0760 | 67,616 | -0.02(-21.16%) |
Dec 04, 2018 | 0.1000 | 0.1000 | 0.0750 | 0.0964 | 164,500 | -0.02(-19.67%) |