Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0658 | 0.0895 | 0.0616 | 0.0810 | 368,534 | +0.01(+16.71%) |
Sep 29, 2021 | 0.0712 | 0.0750 | 0.0694 | 0.0694 | 256,328 | -0.00(-5.06%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0731 | 0.0731 | 99,241 | -0.00(-2.66%) |
Sep 27, 2021 | 0.0849 | 0.0849 | 0.0750 | 0.0751 | 57,100 | -0.00(-6.01%) |
Sep 24, 2021 | 0.0850 | 0.0850 | 0.0703 | 0.0799 | 179,433 | +0.00(+0.88%) |
Sep 23, 2021 | 0.0701 | 0.0878 | 0.0701 | 0.0792 | 151,091 | -0.01(-6.82%) |
Sep 22, 2021 | 0.0820 | 0.0850 | 0.0686 | 0.0850 | 395,428 | +0.00(+0.12%) |
Sep 21, 2021 | 0.0849 | 0.0849 | 0.0731 | 0.0849 | 119,691 | -0.00(-0.12%) |
Sep 20, 2021 | 0.0750 | 0.0850 | 0.0726 | 0.0850 | 173,723 | +0.01(+6.25%) |
Sep 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 225,138 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,165 | +0.01(+6.67%) |
Sep 15, 2021 | 0.0898 | 0.0898 | 0.0706 | 0.0750 | 321,537 | -0.01(-11.76%) |
Sep 14, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 204,810 | -0.01(-10.53%) |
Sep 13, 2021 | 0.0998 | 0.0998 | 0.0795 | 0.0950 | 332,912 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0862 | 0.0950 | 0.0850 | 0.0950 | 394,749 | +0.01(+11.11%) |
Sep 09, 2021 | 0.0880 | 0.0890 | 0.0800 | 0.0855 | 407,619 | +0.00(+3.01%) |
Sep 08, 2021 | 0.0835 | 0.0900 | 0.0702 | 0.0830 | 336,077 | -0.01(-7.78%) |
Sep 07, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 158,613 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0898 | 0.0920 | 0.0800 | 0.0900 | 238,136 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,161 | +0.01(+12.50%) |
Sep 01, 2021 | 0.0920 | 0.0920 | 0.0785 | 0.0800 | 128,491 | +0.01(+6.67%) |
Aug 31, 2021 | 0.0917 | 0.0917 | 0.0750 | 0.0750 | 19,211 | -0.00(-0.13%) |
Aug 30, 2021 | 0.0673 | 0.0920 | 0.0673 | 0.0751 | 129,243 | -0.02(-17.47%) |
Aug 27, 2021 | 0.0800 | 0.0938 | 0.0800 | 0.0910 | 43,369 | +0.01(+13.75%) |
Aug 26, 2021 | 0.0700 | 0.0800 | 0.0680 | 0.0800 | 531,880 | +0.00(+0.25%) |
Aug 25, 2021 | 0.0801 | 0.0880 | 0.0646 | 0.0798 | 504,059 | -0.00(-0.25%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,565 | -0.00(-5.33%) |
Aug 23, 2021 | 0.0879 | 0.0948 | 0.0750 | 0.0845 | 131,910 | -0.00(-3.87%) |
Aug 20, 2021 | 0.0833 | 0.0950 | 0.0817 | 0.0879 | 32,360 | +0.00(+5.52%) |
Aug 19, 2021 | 0.0900 | 0.0900 | 0.0802 | 0.0833 | 73,400 | -0.01(-11.38%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0801 | 0.0940 | 32,965 | +0.00(+4.44%) |
Aug 17, 2021 | 0.0898 | 0.0950 | 0.0770 | 0.0900 | 73,213 | +0.00(+0.22%) |
Aug 16, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0898 | 17,595 | +0.01(+11.55%) |
Aug 13, 2021 | 0.0898 | 0.0898 | 0.0800 | 0.0805 | 23,045 | +0.00(+0.63%) |
Aug 12, 2021 | 0.0883 | 0.1000 | 0.0800 | 0.0800 | 66,844 | -0.01(-11.11%) |
Aug 11, 2021 | 0.0775 | 0.0900 | 0.0775 | 0.0900 | 20,586 | +0.00(+5.88%) |
Aug 10, 2021 | 0.0775 | 0.0920 | 0.0775 | 0.0850 | 25,833 | -0.00(-3.95%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.0780 | 0.0885 | 45,100 | +0.01(+14.19%) |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.0775 | 0.0775 | 54,041 | -0.01(-13.89%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 16,110 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0900 | 0.1000 | 0.0799 | 0.0900 | 75,047 | +0.01(+12.22%) |
Aug 03, 2021 | 0.0770 | 0.0950 | 0.0770 | 0.0802 | 38,248 | -0.01(-15.40%) |
Aug 02, 2021 | 0.0943 | 0.1000 | 0.0775 | 0.0948 | 62,732 | +0.01(+10.62%) |
Jul 30, 2021 | 0.0800 | 0.0950 | 0.0770 | 0.0857 | 75,800 | +0.01(+11.30%) |
Jul 29, 2021 | 0.0760 | 0.0900 | 0.0760 | 0.0770 | 16,972 | -0.02(-18.95%) |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0732 | 0.0950 | 34,100 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,800 | +0.00(+3.26%) |
Jul 26, 2021 | 0.0750 | 0.0920 | 0.0721 | 0.0920 | 167,170 | +0.01(+8.24%) |
Jul 23, 2021 | 0.0780 | 0.0850 | 0.0750 | 0.0850 | 67,004 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0950 | 0.0950 | 0.0847 | 0.0850 | 38,405 | +0.01(+13.33%) |
Jul 21, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 34,924 | -0.01(-11.76%) |
Jul 20, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 34,821 | -0.00(-4.28%) |
Jul 19, 2021 | 0.0935 | 0.0950 | 0.0850 | 0.0888 | 32,010 | +0.00(+0.91%) |
Jul 16, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0880 | 105,875 | +0.00(+3.53%) |
Jul 15, 2021 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 35,747 | -0.02(-19.05%) |
Jul 14, 2021 | 0.0905 | 0.1050 | 0.0740 | 0.1050 | 195,508 | +0.01(+16.41%) |
Jul 13, 2021 | 0.0857 | 0.0902 | 0.0857 | 0.0902 | 70,098 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0902 | 0.0995 | 0.0811 | 0.0902 | 139,864 | -0.01(-6.72%) |
Jul 09, 2021 | 0.0902 | 0.1049 | 0.0902 | 0.0967 | 51,853 | +0.00(+1.68%) |
Jul 08, 2021 | 0.0950 | 0.1025 | 0.0925 | 0.0951 | 23,217 | +0.00(+0.32%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0948 | 367,750 | -0.02(-13.82%) |
Jul 06, 2021 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 225,456 | -0.01(-12.00%) |
Jul 02, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,557 | +0.01(+4.17%) |