Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0998 | 0.0998 | 0.0600 | 0.0600 | 466,067 | -0.01(-12.79%) |
Oct 28, 2021 | 0.0648 | 0.0743 | 0.0536 | 0.0688 | 164,168 | +0.00(+1.18%) |
Oct 27, 2021 | 0.0698 | 0.0698 | 0.0546 | 0.0680 | 45,001 | +0.01(+9.85%) |
Oct 26, 2021 | 0.0618 | 0.0559 | 0.0619 | 267,404 | -0.01(-13.91%) | |
Oct 25, 2021 | 0.0724 | 0.0750 | 0.0650 | 0.0719 | 180,230 | -0.00(-0.69%) |
Oct 22, 2021 | 0.0561 | 0.0737 | 0.0556 | 0.0724 | 68,300 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0560 | 0.0724 | 441,597 | +0.01(+8.06%) |
Oct 20, 2021 | 0.0575 | 0.0670 | 0.0550 | 0.0670 | 466,506 | +0.01(+16.52%) |
Oct 19, 2021 | 0.0600 | 0.0600 | 0.0538 | 0.0575 | 248,045 | -0.00(-4.01%) |
Oct 18, 2021 | 0.0550 | 0.0600 | 0.0501 | 0.0599 | 269,727 | +0.01(+19.56%) |
Oct 15, 2021 | 0.0575 | 0.0575 | 0.0501 | 0.0501 | 100,196 | -0.00(-4.93%) |
Oct 14, 2021 | 0.0550 | 0.0600 | 0.0506 | 0.0527 | 443,583 | -0.00(-4.18%) |
Oct 13, 2021 | 0.0554 | 0.0590 | 0.0518 | 0.0550 | 156,000 | -0.00(-6.14%) |
Oct 12, 2021 | 0.0604 | 0.0655 | 0.0500 | 0.0586 | 748,300 | +0.00(+1.03%) |
Oct 11, 2021 | 0.0699 | 0.0699 | 0.0580 | 0.0580 | 155,171 | -0.01(-16.91%) |
Oct 08, 2021 | 0.0640 | 0.0710 | 0.0584 | 0.0698 | 460,873 | +0.01(+7.72%) |
Oct 07, 2021 | 0.0605 | 0.0650 | 0.0590 | 0.0648 | 182,295 | -0.00(-0.31%) |
Oct 06, 2021 | 0.0600 | 0.0703 | 0.0598 | 0.0650 | 139,904 | -0.01(-7.14%) |
Oct 05, 2021 | 0.0655 | 0.0710 | 0.0600 | 0.0700 | 120,083 | +0.01(+11.11%) |
Oct 04, 2021 | 0.0700 | 0.0750 | 0.0615 | 0.0630 | 289,078 | +0.00(+0.16%) |
Oct 01, 2021 | 0.0810 | 0.0810 | 0.0611 | 0.0629 | 457,359 | -0.02(-22.35%) |
Sep 30, 2021 | 0.0658 | 0.0895 | 0.0616 | 0.0810 | 368,534 | +0.01(+16.71%) |
Sep 29, 2021 | 0.0712 | 0.0750 | 0.0694 | 0.0694 | 256,328 | -0.00(-5.06%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0731 | 0.0731 | 99,241 | -0.00(-2.66%) |
Sep 27, 2021 | 0.0849 | 0.0849 | 0.0750 | 0.0751 | 57,100 | -0.00(-6.01%) |
Sep 24, 2021 | 0.0850 | 0.0850 | 0.0703 | 0.0799 | 179,433 | +0.00(+0.88%) |
Sep 23, 2021 | 0.0701 | 0.0878 | 0.0701 | 0.0792 | 151,091 | -0.01(-6.82%) |
Sep 22, 2021 | 0.0820 | 0.0850 | 0.0686 | 0.0850 | 395,428 | +0.00(+0.12%) |
Sep 21, 2021 | 0.0849 | 0.0849 | 0.0731 | 0.0849 | 119,691 | -0.00(-0.12%) |
Sep 20, 2021 | 0.0750 | 0.0850 | 0.0726 | 0.0850 | 173,723 | +0.01(+6.25%) |
Sep 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 225,138 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,165 | +0.01(+6.67%) |
Sep 15, 2021 | 0.0898 | 0.0898 | 0.0706 | 0.0750 | 321,537 | -0.01(-11.76%) |
Sep 14, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 204,810 | -0.01(-10.53%) |
Sep 13, 2021 | 0.0998 | 0.0998 | 0.0795 | 0.0950 | 332,912 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0862 | 0.0950 | 0.0850 | 0.0950 | 394,749 | +0.01(+11.11%) |
Sep 09, 2021 | 0.0880 | 0.0890 | 0.0800 | 0.0855 | 407,619 | +0.00(+3.01%) |
Sep 08, 2021 | 0.0835 | 0.0900 | 0.0702 | 0.0830 | 336,077 | -0.01(-7.78%) |
Sep 07, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 158,613 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0898 | 0.0920 | 0.0800 | 0.0900 | 238,136 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,161 | +0.01(+12.50%) |
Sep 01, 2021 | 0.0920 | 0.0920 | 0.0785 | 0.0800 | 128,491 | +0.01(+6.67%) |
Aug 31, 2021 | 0.0917 | 0.0917 | 0.0750 | 0.0750 | 19,211 | -0.00(-0.13%) |
Aug 30, 2021 | 0.0673 | 0.0920 | 0.0673 | 0.0751 | 129,243 | -0.02(-17.47%) |
Aug 27, 2021 | 0.0800 | 0.0938 | 0.0800 | 0.0910 | 43,369 | +0.01(+13.75%) |
Aug 26, 2021 | 0.0700 | 0.0800 | 0.0680 | 0.0800 | 531,880 | +0.00(+0.25%) |
Aug 25, 2021 | 0.0801 | 0.0880 | 0.0646 | 0.0798 | 504,059 | -0.00(-0.25%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,565 | -0.00(-5.33%) |
Aug 23, 2021 | 0.0879 | 0.0948 | 0.0750 | 0.0845 | 131,910 | -0.00(-3.87%) |
Aug 20, 2021 | 0.0833 | 0.0950 | 0.0817 | 0.0879 | 32,360 | +0.00(+5.52%) |
Aug 19, 2021 | 0.0900 | 0.0900 | 0.0802 | 0.0833 | 73,400 | -0.01(-11.38%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0801 | 0.0940 | 32,965 | +0.00(+4.44%) |
Aug 17, 2021 | 0.0898 | 0.0950 | 0.0770 | 0.0900 | 73,213 | +0.00(+0.22%) |
Aug 16, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0898 | 17,595 | +0.01(+11.55%) |
Aug 13, 2021 | 0.0898 | 0.0898 | 0.0800 | 0.0805 | 23,045 | +0.00(+0.63%) |
Aug 12, 2021 | 0.0883 | 0.1000 | 0.0800 | 0.0800 | 66,844 | -0.01(-11.11%) |
Aug 11, 2021 | 0.0775 | 0.0900 | 0.0775 | 0.0900 | 20,586 | +0.00(+5.88%) |
Aug 10, 2021 | 0.0775 | 0.0920 | 0.0775 | 0.0850 | 25,833 | -0.00(-3.95%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.0780 | 0.0885 | 45,100 | +0.01(+14.19%) |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.0775 | 0.0775 | 54,041 | -0.01(-13.89%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 16,110 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0900 | 0.1000 | 0.0799 | 0.0900 | 75,047 | +0.01(+12.22%) |
Aug 03, 2021 | 0.0770 | 0.0950 | 0.0770 | 0.0802 | 38,248 | -0.01(-15.40%) |