Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0399 | 0.0399 | 0.0375 | 0.0380 | 98,450 | +0.00(+8.57%) |
Sep 29, 2022 | 0.0374 | 0.0399 | 0.0350 | 0.0350 | 188,000 | +0.00(+4.79%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 98,994 | -0.00(-4.30%) |
Sep 27, 2022 | 0.0334 | 0.0399 | 0.0334 | 0.0349 | 288,892 | -0.00(-10.05%) |
Sep 26, 2022 | 0.0388 | 0.0388 | 0.0349 | 0.0388 | 7,114 | +0.00(+5.43%) |
Sep 23, 2022 | 0.0400 | 0.0405 | 0.0335 | 0.0368 | 387,712 | -0.00(-3.16%) |
Sep 22, 2022 | 0.0380 | 0.0390 | 0.0334 | 0.0380 | 1,095,811 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0390 | 0.0341 | 0.0380 | 562,000 | +0.00(+8.57%) |
Sep 20, 2022 | 0.0370 | 0.0390 | 0.0338 | 0.0350 | 585,024 | -0.00(-10.26%) |
Sep 19, 2022 | 0.0330 | 0.0390 | 0.0251 | 0.0390 | 1,236,551 | +0.01(+30.43%) |
Sep 16, 2022 | 0.0312 | 0.0349 | 0.0211 | 0.0299 | 604,883 | -0.00(-10.75%) |
Sep 15, 2022 | 0.0323 | 0.0335 | 0.0312 | 0.0335 | 93,650 | -0.00(-0.89%) |
Sep 14, 2022 | 0.0338 | 0.0338 | 0.0286 | 0.0338 | 177,197 | +0.00(+5.62%) |
Sep 13, 2022 | 0.0340 | 0.0340 | 0.0310 | 0.0320 | 45,276 | -0.00(-5.88%) |
Sep 12, 2022 | 0.0372 | 0.0372 | 0.0320 | 0.0340 | 281,660 | -0.00(-2.02%) |
Sep 09, 2022 | 0.0372 | 0.0372 | 0.0321 | 0.0347 | 118,110 | -0.00(-6.47%) |
Sep 08, 2022 | 0.0367 | 0.0371 | 0.0350 | 0.0371 | 104,000 | +0.00(+6.00%) |
Sep 07, 2022 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | 511,645 | -0.00(-12.50%) |
Sep 06, 2022 | 0.0449 | 0.0450 | 0.0345 | 0.0400 | 208,874 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0334 | 0.0400 | 0.0330 | 0.0400 | 284,481 | +0.01(+26.18%) |
Sep 01, 2022 | 0.0350 | 0.0384 | 0.0304 | 0.0317 | 1,097,784 | -0.00(-3.94%) |
Aug 31, 2022 | 0.0369 | 0.0400 | 0.0330 | 0.0330 | 85,828 | -0.00(-5.71%) |
Aug 30, 2022 | 0.0386 | 0.0386 | 0.0304 | 0.0350 | 769,469 | -0.00(-12.50%) |
Aug 29, 2022 | 0.0376 | 0.0400 | 0.0351 | 0.0400 | 181,758 | +0.00(+6.67%) |
Aug 26, 2022 | 0.0380 | 0.0419 | 0.0375 | 0.0375 | 858,358 | -0.00(-6.25%) |
Aug 25, 2022 | 0.0390 | 0.0412 | 0.0375 | 0.0400 | 195,420 | +0.00(+3.90%) |
Aug 24, 2022 | 0.0448 | 0.0464 | 0.0375 | 0.0385 | 417,437 | -0.01(-16.49%) |
Aug 23, 2022 | 0.0460 | 0.0479 | 0.0448 | 0.0461 | 150,000 | -0.00(-0.43%) |
Aug 22, 2022 | 0.0435 | 0.0480 | 0.0435 | 0.0463 | 75,118 | +0.00(+1.76%) |
Aug 19, 2022 | 0.0458 | 0.0500 | 0.0425 | 0.0455 | 113,896 | -0.00(-3.19%) |
Aug 18, 2022 | 0.0465 | 0.0551 | 0.0405 | 0.0470 | 818,793 | +0.00(+2.84%) |
Aug 17, 2022 | 0.0489 | 0.0489 | 0.0456 | 0.0457 | 119,541 | -0.00(-3.18%) |
Aug 16, 2022 | 0.0480 | 0.0530 | 0.0450 | 0.0472 | 365,159 | +0.00(+0.43%) |
Aug 15, 2022 | 0.0480 | 0.0496 | 0.0455 | 0.0470 | 206,751 | +0.00(+2.17%) |
Aug 12, 2022 | 0.0490 | 0.0530 | 0.0451 | 0.0460 | 246,680 | -0.00(-5.15%) |
Aug 11, 2022 | 0.0510 | 0.0510 | 0.0450 | 0.0485 | 237,430 | +0.00(+1.04%) |
Aug 10, 2022 | 0.0478 | 0.0490 | 0.0460 | 0.0480 | 255,378 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0479 | 0.0480 | 0.0427 | 0.0480 | 19,500 | -0.00(-2.04%) |
Aug 08, 2022 | 0.0500 | 0.0545 | 0.0425 | 0.0490 | 272,464 | +0.00(+8.89%) |
Aug 05, 2022 | 0.0462 | 0.0528 | 0.0405 | 0.0450 | 361,323 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0475 | 0.0475 | 0.0435 | 0.0450 | 105,502 | -0.00(-2.81%) |
Aug 03, 2022 | 0.0450 | 0.0475 | 0.0450 | 0.0463 | 33,500 | -0.00(-0.43%) |
Aug 02, 2022 | 0.0495 | 0.0495 | 0.0460 | 0.0465 | 78,015 | -0.00(-6.06%) |
Aug 01, 2022 | 0.0498 | 0.0498 | 0.0460 | 0.0495 | 82,869 | -0.00(-1.00%) |
Jul 29, 2022 | 0.0410 | 0.0500 | 0.0405 | 0.0500 | 530,134 | +0.00(+3.52%) |
Jul 28, 2022 | 0.0525 | 0.0526 | 0.0395 | 0.0483 | 722,455 | -0.00(-5.85%) |
Jul 27, 2022 | 0.0563 | 0.0607 | 0.0500 | 0.0513 | 733,829 | -0.01(-18.57%) |
Jul 26, 2022 | 0.0606 | 0.0630 | 0.0571 | 0.0630 | 330,477 | -0.00(-3.08%) |
Jul 25, 2022 | 0.0651 | 0.0651 | 0.0601 | 0.0650 | 448,165 | -0.00(-7.01%) |
Jul 22, 2022 | 0.0610 | 0.0699 | 0.0525 | 0.0699 | 1,313,195 | +0.01(+10.95%) |
Jul 21, 2022 | 0.0600 | 0.0630 | 0.0551 | 0.0630 | 424,591 | +0.00(+5.00%) |
Jul 20, 2022 | 0.0570 | 0.0600 | 0.0560 | 0.0600 | 246,401 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0530 | 0.0600 | 0.0510 | 0.0600 | 373,900 | +0.00(+9.09%) |
Jul 18, 2022 | 0.0520 | 0.0570 | 0.0501 | 0.0550 | 682,421 | +0.00(+4.17%) |
Jul 15, 2022 | 0.0504 | 0.0528 | 0.0480 | 0.0528 | 375,422 | -0.00(-0.38%) |
Jul 14, 2022 | 0.0534 | 0.0545 | 0.0490 | 0.0530 | 453,058 | +0.00(+0.38%) |
Jul 13, 2022 | 0.0600 | 0.0600 | 0.0505 | 0.0528 | 675,605 | -0.00(-4.00%) |
Jul 12, 2022 | 0.0550 | 0.0615 | 0.0525 | 0.0550 | 577,340 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0550 | 0.0580 | 0.0500 | 0.0550 | 445,702 | +0.00(+10.00%) |
Jul 08, 2022 | 0.0520 | 0.0545 | 0.0495 | 0.0500 | 79,081 | -0.00(-5.30%) |
Jul 07, 2022 | 0.0540 | 0.0540 | 0.0500 | 0.0528 | 66,050 | -0.00(-4.00%) |
Jul 06, 2022 | 0.0520 | 0.0550 | 0.0475 | 0.0550 | 318,202 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0545 | 0.0560 | 0.0503 | 0.0550 | 477,809 | +0.00(+8.06%) |