Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0295 | 0.0301 | 0.0253 | 0.0295 | 343,109 | -0.00(-0.34%) |
Dec 28, 2023 | 0.0287 | 0.0300 | 0.0250 | 0.0296 | 919,072 | +0.00(+2.07%) |
Dec 27, 2023 | 0.0263 | 0.0290 | 0.0256 | 0.0290 | 434,081 | +0.00(+7.41%) |
Dec 26, 2023 | 0.0295 | 0.0295 | 0.0231 | 0.0270 | 1,683,235 | -0.00(-8.47%) |
Dec 22, 2023 | 0.0261 | 0.0301 | 0.0249 | 0.0295 | 2,457,849 | +0.00(+13.03%) |
Dec 21, 2023 | 0.0259 | 0.0285 | 0.0231 | 0.0261 | 1,124,640 | +0.00(+3.98%) |
Dec 20, 2023 | 0.0239 | 0.0318 | 0.0210 | 0.0251 | 5,663,559 | +0.00(+16.74%) |
Dec 19, 2023 | 0.0283 | 0.0300 | 0.0189 | 0.0215 | 4,782,291 | -0.01(-23.21%) |
Dec 18, 2023 | 0.0160 | 0.0326 | 0.0145 | 0.0280 | 7,594,480 | +0.01(+75.00%) |
Dec 15, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 666,996 | +0.00(+6.67%) |
Dec 14, 2023 | 0.0140 | 0.0160 | 0.0138 | 0.0150 | 265,955 | +0.00(+7.91%) |
Dec 13, 2023 | 0.0143 | 0.0160 | 0.0131 | 0.0139 | 449,970 | -0.00(-0.71%) |
Dec 12, 2023 | 0.0155 | 0.0157 | 0.0132 | 0.0140 | 725,444 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0129 | 0.0160 | 0.0120 | 0.0160 | 955,225 | +0.00(+24.03%) |
Dec 08, 2023 | 0.0118 | 0.0129 | 0.0105 | 0.0129 | 219,089 | +0.00(+5.74%) |
Dec 07, 2023 | 0.0120 | 0.0129 | 0.0115 | 0.0122 | 80,110 | -0.00(-5.43%) |
Dec 06, 2023 | 0.0109 | 0.0129 | 0.0106 | 0.0129 | 578,166 | +0.00(+19.44%) |
Dec 05, 2023 | 0.0109 | 0.0109 | 0.0105 | 0.0108 | 148,642 | +0.00(+4.85%) |
Dec 04, 2023 | 0.0111 | 0.0111 | 0.0103 | 0.0103 | 443,506 | -0.00(-9.65%) |
Dec 01, 2023 | 0.0110 | 0.0120 | 0.0108 | 0.0114 | 202,689 | -0.00(-5.00%) |
Nov 30, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 99,915 | +0.00(+5.26%) |
Nov 29, 2023 | 0.0117 | 0.0120 | 0.0114 | 0.0114 | 254,090 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0114 | 287,500 | +0.00(+2.70%) |
Nov 27, 2023 | 0.0120 | 0.0135 | 0.0111 | 0.0111 | 685,830 | -0.00(-14.62%) |
Nov 24, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 675,000 | -0.00(-7.14%) |
Nov 22, 2023 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 36,168 | +0.00(+1.45%) |
Nov 21, 2023 | 0.0150 | 0.0154 | 0.0125 | 0.0138 | 269,030 | -0.00(-8.00%) |
Nov 20, 2023 | 0.0130 | 0.0150 | 0.0121 | 0.0150 | 353,376 | +0.00(+15.38%) |
Nov 17, 2023 | 0.0144 | 0.0147 | 0.0120 | 0.0130 | 392,297 | -0.00(-11.56%) |
Nov 16, 2023 | 0.0154 | 0.0154 | 0.0145 | 0.0147 | 107,159 | -0.00(-2.00%) |
Nov 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,050,403 | +0.00(+25.00%) |
Nov 14, 2023 | 0.0118 | 0.0120 | 0.0102 | 0.0120 | 554,333 | +0.00(+1.69%) |
Nov 13, 2023 | 0.0091 | 0.0118 | 0.0091 | 0.0118 | 124,661 | +0.00(+16.83%) |
Nov 10, 2023 | 0.0102 | 0.0111 | 0.0101 | 0.0101 | 128,168 | -0.00(-0.98%) |
Nov 09, 2023 | 0.0102 | 0.0118 | 0.0099 | 0.0102 | 227,500 | +0.00(+6.25%) |
Nov 08, 2023 | 0.0101 | 0.0118 | 0.0090 | 0.0096 | 1,251,500 | -0.00(-4.00%) |
Nov 07, 2023 | 0.0095 | 0.0121 | 0.0092 | 0.0100 | 592,452 | -0.00(-16.67%) |
Nov 06, 2023 | 0.0122 | 0.0122 | 0.0116 | 0.0120 | 163,524 | -0.00(-5.51%) |
Nov 03, 2023 | 0.0125 | 0.0139 | 0.0125 | 0.0127 | 481,500 | +0.00(+4.96%) |
Nov 02, 2023 | 0.0130 | 0.0134 | 0.0121 | 0.0121 | 224,659 | -0.00(-10.37%) |
Nov 01, 2023 | 0.0128 | 0.0137 | 0.0111 | 0.0135 | 564,605 | +0.00(+8.00%) |
Oct 31, 2023 | 0.0114 | 0.0134 | 0.0114 | 0.0125 | 353,108 | +0.00(+8.70%) |
Oct 30, 2023 | 0.0087 | 0.0116 | 0.0085 | 0.0115 | 1,083,604 | +0.00(+36.90%) |
Oct 27, 2023 | 0.0078 | 0.0120 | 0.0078 | 0.0084 | 804,708 | -0.00(-6.67%) |
Oct 26, 2023 | 0.0110 | 0.0120 | 0.0077 | 0.0090 | 1,601,073 | -0.00(-12.62%) |
Oct 25, 2023 | 0.0095 | 0.0105 | 0.0095 | 0.0103 | 423,050 | -0.00(-6.36%) |
Oct 24, 2023 | 0.0110 | 0.0110 | 0.0099 | 0.0110 | 220,426 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0112 | 0.0120 | 0.0110 | 0.0110 | 41,044 | -0.00(-8.33%) |
Oct 20, 2023 | 0.0119 | 0.0130 | 0.0105 | 0.0120 | 543,550 | +0.00(+1.69%) |
Oct 19, 2023 | 0.0111 | 0.0118 | 0.0104 | 0.0118 | 43,448 | -0.00(-11.94%) |
Oct 18, 2023 | 0.0111 | 0.0135 | 0.0111 | 0.0134 | 144,082 | +0.00(+7.20%) |
Oct 17, 2023 | 0.0124 | 0.0128 | 0.0124 | 0.0125 | 41,600 | -0.00(-6.02%) |
Oct 16, 2023 | 0.0136 | 0.0141 | 0.0109 | 0.0133 | 663,493 | -0.00(-7.64%) |
Oct 13, 2023 | 0.0129 | 0.0150 | 0.0128 | 0.0144 | 988,983 | +0.00(+15.20%) |
Oct 12, 2023 | 0.0122 | 0.0129 | 0.0120 | 0.0125 | 383,704 | -0.00(-0.79%) |
Oct 11, 2023 | 0.0127 | 0.0127 | 0.0122 | 0.0126 | 52,436 | -0.00(-0.79%) |
Oct 10, 2023 | 0.0130 | 0.0130 | 0.0123 | 0.0127 | 195,261 | -0.00(-2.31%) |
Oct 09, 2023 | 0.0123 | 0.0130 | 0.0123 | 0.0130 | 94,025 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0129 | 0.0135 | 0.0127 | 0.0130 | 259,828 | +0.00(+0.78%) |
Oct 05, 2023 | 0.0137 | 0.0141 | 0.0121 | 0.0129 | 200,926 | -0.00(-2.27%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0128 | 0.0132 | 44,750 | -0.00(-12.00%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 203,413 | +0.00(+11.11%) |