Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cecors Inc
(OP:
CEOS
)
0.0154
+0.0006 (+4.05%)
Streaming Delayed Price
Updated: 12:39 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0373
0.0400
0.0250
0.0380
4,670,631
-0.00(-3.06%)
Apr 27, 2023
0.0390
0.0410
0.0370
0.0392
128,957
+0.00(+1.03%)
Apr 26, 2023
0.0370
0.0393
0.0364
0.0388
535,776
-0.00(-3.48%)
Apr 25, 2023
0.0400
0.0430
0.0364
0.0402
193,354
-0.00(-3.13%)
Apr 24, 2023
0.0400
0.0420
0.0370
0.0415
167,664
+0.00(+0.00%)
Apr 21, 2023
0.0395
0.0430
0.0390
0.0415
280,158
+0.00(+5.06%)
Apr 20, 2023
0.0440
0.0440
0.0382
0.0395
203,953
-0.00(-7.93%)
Apr 19, 2023
0.0379
0.0440
0.0377
0.0429
536,183
+0.01(+15.95%)
Apr 18, 2023
0.0365
0.0390
0.0365
0.0370
247,192
-0.00(-2.63%)
Apr 17, 2023
0.0400
0.0408
0.0365
0.0380
606,445
-0.00(-8.65%)
Apr 14, 2023
0.0395
0.0448
0.0360
0.0416
494,972
-0.00(-1.19%)
Apr 13, 2023
0.0415
0.0440
0.0388
0.0421
633,020
+0.00(+0.24%)
Apr 12, 2023
0.0445
0.0464
0.0410
0.0420
399,689
-0.00(-7.69%)
Apr 11, 2023
0.0463
0.0515
0.0402
0.0455
1,238,886
-0.00(-5.60%)
Apr 10, 2023
0.0500
0.0500
0.0460
0.0482
175,083
+0.00(+0.42%)
Apr 06, 2023
0.0460
0.0501
0.0460
0.0480
754,436
+0.00(+6.67%)
Apr 05, 2023
0.0420
0.0500
0.0401
0.0450
2,094,124
+0.00(+10.84%)
Apr 04, 2023
0.0370
0.0420
0.0368
0.0406
883,884
+0.01(+19.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.