Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3107	0.3240	0.3107	0.3240	18,428	+0.07(+29.60%)
Aug 19, 2025	0.2500	0.2500	0.2500	0.2500	4,000	-0.06(-18.30%)
Aug 18, 2025	0.3000	0.3060	0.3000	0.3060	10,000	-0.02(-5.85%)
Aug 15, 2025	0.1300	0.3250	0.1300	0.3250	1,100	+0.03(+8.33%)
Aug 14, 2025	0.2500	0.3000	0.2000	0.3000	14,058	-0.03(-7.69%)
Aug 13, 2025	0.3250	0.3250	0.3250	0.3250	192	+0.03(+8.33%)
Aug 12, 2025	0.3000	0.3000	0.3000	0.3000	3,000	+0.03(+10.09%)
Aug 11, 2025	0.2700	0.3300	0.2700	0.2725	4,200	-0.06(-17.42%)
Aug 08, 2025	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+6.45%)
Aug 05, 2025				0.3100	4	+0.06(+24.00%)
Aug 04, 2025	0.2500	0.2500	0.2500	0.2500	287	+0.09(+56.25%)
Aug 01, 2025	0.1600	0.1600	0.1600	0.1600	2,100	+0.00(+0.00%)
Jul 29, 2025				0.1600	0	-0.21(-56.76%)
Jul 21, 2025				0.3700	32	+0.04(+11.78%)
Jul 17, 2025				0.3310	0	-0.03(-8.06%)
Jul 14, 2025				0.3600	0	+0.16(+76.64%)
Jul 11, 2025	0.1800	0.2038	0.1800	0.2038	974	-0.17(-44.92%)
Jul 10, 2025	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Jul 08, 2025				0.3500	1	+0.01(+1.60%)
Jul 07, 2025	0.3445	0.3445	0.3445	0.3445	450	+0.01(+4.39%)
Jun 30, 2025				0.3300	17	-0.04(-10.81%)
Jun 27, 2025	0.3445	0.3700	0.3445	0.3700	6,000	+0.04(+12.12%)
Jun 20, 2025				0.3300	62	+0.00(+0.00%)
Jun 17, 2025				0.3300	0	+0.13(+65.00%)
Jun 12, 2025				0.2000	0	+0.02(+11.11%)
Jun 11, 2025	0.1800	0.1800	0.1800	0.1800	600	+0.00(+0.00%)
Jun 03, 2025				0.1800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.