Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.37 | 10.41 | 10.37 | 10.41 | 10,962 | +0.06(+0.56%) |
Jul 02, 2024 | 10.35 | 0 | -0.30(-2.82%) | |||
Jul 01, 2024 | 10.49 | 10.65 | 10.49 | 10.65 | 733 | -0.17(-1.62%) |
Jun 28, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 7,372 | +0.12(+1.17%) |
Jun 27, 2024 | 10.62 | 10.70 | 10.62 | 10.70 | 8,071 | +0.18(+1.71%) |
Jun 25, 2024 | 10.52 | 12,302 | +0.12(+1.15%) | |||
Jun 24, 2024 | 10.52 | 10.55 | 10.40 | 10.40 | 19,510 | -0.22(-2.12%) |
Jun 21, 2024 | 10.50 | 10.62 | 10.47 | 10.62 | 48,426 | +0.07(+0.71%) |
Jun 20, 2024 | 10.47 | 10.55 | 10.45 | 10.55 | 35,382 | -0.36(-3.30%) |
Jun 17, 2024 | 10.91 | 9,735 | +0.10(+0.88%) | |||
Jun 13, 2024 | 10.81 | 9,123 | -0.17(-1.50%) | |||
Jun 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 19,480 | +0.26(+2.43%) |
Jun 11, 2024 | 10.77 | 10.77 | 10.65 | 10.72 | 5,990 | -0.19(-1.74%) |
Jun 10, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 6,542 | +0.12(+1.11%) |
Jun 07, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 14,077 | -0.23(-2.07%) |
Jun 05, 2024 | 11.02 | 5,494 | +0.05(+0.44%) | |||
Jun 03, 2024 | 10.97 | 14,161 | +0.01(+0.09%) | |||
May 31, 2024 | 10.90 | 10.98 | 10.90 | 10.96 | 10,248 | +0.06(+0.54%) |
May 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 16,781 | -0.17(-1.53%) |
May 29, 2024 | 10.93 | 11.12 | 10.93 | 11.07 | 25,377 | -0.26(-2.29%) |
May 28, 2024 | 11.30 | 11.34 | 11.30 | 11.33 | 14,504 | -0.04(-0.35%) |
May 24, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1,262 | +0.16(+1.43%) |
May 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 4,708 | -0.01(-0.09%) |
May 21, 2024 | 11.22 | 1,263 | -0.74(-6.19%) | |||
May 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 950 | +0.54(+4.72%) |
May 16, 2024 | 11.42 | 15,183 | -0.13(-1.11%) | |||
May 15, 2024 | 11.55 | 11.55 | 11.36 | 11.55 | 8,529 | +0.49(+4.43%) |
May 14, 2024 | 11.07 | 11.07 | 11.06 | 11.06 | 15,224 | +0.16(+1.48%) |
May 13, 2024 | 10.97 | 10.97 | 10.90 | 10.90 | 8,960 | +0.08(+0.73%) |
May 10, 2024 | 11.15 | 11.15 | 10.82 | 10.82 | 20,659 | -0.29(-2.58%) |
May 08, 2024 | 11.11 | 8,616 | +0.11(+0.97%) | |||
May 07, 2024 | 10.69 | 11.00 | 10.69 | 11.00 | 33,929 | +0.07(+0.64%) |
May 06, 2024 | 10.78 | 10.93 | 10.78 | 10.93 | 29,835 | +0.13(+1.20%) |
May 03, 2024 | 10.95 | 10.95 | 10.76 | 10.80 | 16,025 | -0.12(-1.10%) |
May 02, 2024 | 10.95 | 11.00 | 10.92 | 10.92 | 32,032 | -0.04(-0.36%) |