Clifton Mining Co. (OP: CFTN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0523 | 0 | +0.00(+0.58%) | |||
| Nov 19, 2024 | 0.0520 | 0 | +0.00(+4.00%) | |||
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,257 | -0.00(-2.34%) |
| Nov 15, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 6,000 | -0.00(-1.54%) |
| Nov 14, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | 63,194 | -0.00(-2.62%) |
| Nov 11, 2024 | 0.0534 | 0 | -0.00(-4.47%) | |||
| Nov 01, 2024 | 0.0559 | 0 | -0.00(-0.18%) | |||
| Oct 30, 2024 | 0.0560 | 0 | +0.00(+2.56%) | |||
| Oct 18, 2024 | 0.0546 | 0 | +0.00(+3.41%) | |||
| Oct 17, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5,213 | -0.00(-2.94%) |
| Oct 16, 2024 | 0.0560 | 0.0560 | 0.0544 | 0.0544 | 18,500 | -0.01(-16.95%) |
| Oct 15, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1,000 | +0.01(+16.96%) |
| Oct 08, 2024 | 0.0560 | 0 | -0.00(-7.89%) | |||
| Oct 04, 2024 | 0.0608 | 0 | -0.01(-9.12%) | |||
| Oct 03, 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 300 | +0.02(+33.80%) |
| Sep 27, 2024 | 0.0500 | 0 | -0.01(-14.53%) | |||
| Sep 25, 2024 | 0.0585 | 0 | -0.00(-5.34%) | |||
| Sep 24, 2024 | 0.0442 | 0.0618 | 0.0442 | 0.0618 | 54,012 | +0.01(+25.87%) |
| Sep 23, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1,000 | +0.00(+9.60%) |
| Sep 20, 2024 | 0.0430 | 0.0491 | 0.0430 | 0.0448 | 10,377 | -0.01(-12.84%) |
| Sep 18, 2024 | 0.0514 | 0 | +0.00(+4.26%) | |||
| Sep 09, 2024 | 0.0493 | 0 | +0.01(+14.65%) | |||
| Sep 06, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 7,000 | -0.01(-18.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.