Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.6000	0	+0.00(+0.67%)
Feb 09, 2026	0.5925	0.5960	0.5850	0.5960	150,000	+0.04(+7.39%)
Feb 06, 2026	0.5659	0.6081	0.5550	0.5550	66,000	+0.00(+0.05%)
Feb 05, 2026	0.5547	0.5547	0.5547	0.5547	1,400	-0.03(-4.59%)
Feb 04, 2026	0.5914	0.5923	0.5799	0.5814	242,000	-0.06(-8.71%)
Feb 03, 2026	0.6295	0.6369	0.5654	0.6369	75,546	-0.00(-0.48%)
Jan 30, 2026				0.6400	0	-0.03(-4.71%)
Jan 29, 2026	0.6800	0.7043	0.6716	0.6716	38,400	+0.00(+0.24%)
Jan 28, 2026	0.6600	0.6777	0.6600	0.6700	510,900	+0.08(+13.56%)
Jan 27, 2026	0.5900	0.5900	0.5900	0.5900	30,000	-0.02(-3.28%)
Jan 26, 2026	0.6100	0.6332	0.6100	0.6100	66,506	+0.04(+7.93%)
Jan 23, 2026	0.5652	0.5691	0.5652	0.5652	699	+0.05(+9.20%)
Jan 16, 2026				0.5176	0	+0.05(+10.13%)
Jan 15, 2026	0.4700	0.4700	0.4700	0.4700	900	-0.00(-0.89%)
Jan 07, 2026				0.4742	0	+0.03(+6.25%)
Jan 05, 2026				0.4463	0	+0.01(+3.19%)
Jan 02, 2026	0.4325	0.4325	0.4325	0.4325	300	-0.01(-1.70%)
Dec 30, 2025				0.4400	0	+0.03(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.