China Feihe Ltd (OP: CHFLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 18,829 | -0.08(-11.53%) |
| Nov 12, 2024 | 0.7347 | 0 | -0.10(-11.59%) | |||
| Oct 28, 2024 | 0.8310 | 0 | +0.16(+23.11%) | |||
| Oct 18, 2024 | 0.6750 | 60,200 | -0.12(-15.62%) | |||
| Oct 04, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.8000 | 0 | +0.05(+6.67%) | |||
| Oct 01, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 189,863 | +0.05(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.