Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 4,701 | +0.00(+0.13%) |
Jun 17, 2024 | 1.550 | 1.550 | 1.530 | 1.550 | 13,933 | -0.04(-2.52%) |
Jun 14, 2024 | 1.530 | 1.590 | 1.530 | 1.590 | 16,211 | -0.02(-1.24%) |
Jun 13, 2024 | 1.608 | 1.624 | 1.608 | 1.610 | 27,100 | -0.04(-2.42%) |
Jun 12, 2024 | 1.682 | 1.682 | 1.650 | 1.650 | 39,189 | -0.02(-1.20%) |
Jun 11, 2024 | 1.644 | 1.670 | 1.644 | 1.670 | 62,800 | +0.00(+0.00%) |
Jun 10, 2024 | 1.686 | 1.686 | 1.670 | 1.670 | 102,960 | -0.01(-0.30%) |
Jun 07, 2024 | 1.720 | 1.720 | 1.675 | 1.675 | 14,075 | -0.06(-3.40%) |
Jun 06, 2024 | 1.730 | 1.734 | 1.720 | 1.734 | 15,950 | +0.04(+2.60%) |
Jun 05, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 19,400 | +0.01(+0.60%) |
Jun 04, 2024 | 1.630 | 1.680 | 1.630 | 1.680 | 39,662 | +0.04(+2.56%) |
Jun 03, 2024 | 1.590 | 1.638 | 1.590 | 1.638 | 38,100 | +0.01(+0.49%) |
May 31, 2024 | 1.634 | 1.634 | 1.620 | 1.630 | 26,362 | -0.01(-0.46%) |
May 30, 2024 | 1.630 | 1.640 | 1.630 | 1.637 | 32,405 | +0.06(+3.77%) |
May 29, 2024 | 1.600 | 1.600 | 1.578 | 1.578 | 15,200 | -0.02(-1.38%) |
May 28, 2024 | 1.620 | 1.626 | 1.600 | 1.600 | 75,500 | -0.01(-0.62%) |
May 24, 2024 | 1.600 | 1.610 | 1.600 | 1.610 | 17,407 | +0.01(+0.31%) |
May 23, 2024 | 1.600 | 1.607 | 1.600 | 1.605 | 29,300 | +0.00(+0.31%) |
May 22, 2024 | 1.610 | 1.610 | 1.600 | 1.600 | 26,500 | -0.03(-1.60%) |
May 16, 2024 | 1.626 | 10,800 | -0.04(-2.52%) | |||
May 15, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 11,749 | +0.02(+1.34%) |
May 13, 2024 | 1.646 | 23,900 | -0.05(-3.18%) | |||
May 09, 2024 | 1.700 | 15,092 | +0.02(+1.04%) | |||
May 08, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 2,700 | +0.03(+1.60%) |
May 07, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 26,500 | +0.04(+2.22%) |
May 06, 2024 | 1.600 | 1.620 | 1.600 | 1.620 | 18,000 | +0.04(+2.53%) |
May 01, 2024 | 1.580 | 17,200 | +0.00(+0.00%) | |||
Apr 26, 2024 | 1.580 | 12,892 | +0.06(+3.95%) | |||
Apr 25, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 11,200 | +0.00(+0.00%) |
Apr 24, 2024 | 1.520 | 1.520 | 1.510 | 1.520 | 31,600 | -0.01(-0.65%) |
Apr 23, 2024 | 1.500 | 1.530 | 1.492 | 1.530 | 23,750 | +0.06(+4.08%) |
Apr 22, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 5,415 | +0.00(+0.00%) |
Apr 19, 2024 | 1.476 | 1.476 | 1.470 | 1.470 | 9,625 | -0.02(-1.34%) |
Apr 18, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 7,600 | +0.01(+0.68%) |
Apr 17, 2024 | 1.470 | 1.480 | 1.460 | 1.480 | 6,200 | +0.01(+0.68%) |
Apr 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 18,000 | -0.08(-5.16%) |
Apr 12, 2024 | 1.550 | 24,400 | -0.01(-0.64%) | |||
Apr 11, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 21,114 | -0.02(-1.27%) |
Apr 10, 2024 | 1.556 | 1.580 | 1.556 | 1.580 | 15,609 | +0.02(+1.28%) |
Apr 09, 2024 | 1.560 | 1.560 | 1.540 | 1.560 | 9,009 | +0.02(+1.30%) |
Apr 08, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 3,300 | +0.03(+1.99%) |
Apr 04, 2024 | 1.510 | 8,900 | -0.00(-0.13%) | |||
Apr 03, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 2,650 | +0.04(+2.86%) |
Apr 02, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 5,225 | -0.02(-1.44%) |