Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.040 | 2.050 | 2.040 | 2.040 | 43,984 | +0.04(+2.00%) |
Sep 25, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 37,325 | +0.00(+0.00%) |
Sep 24, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 57,879 | -0.01(-0.50%) |
Sep 23, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 56,043 | -0.01(-0.49%) |
Sep 20, 2024 | 1.800 | 2.030 | 1.800 | 2.020 | 155,102 | +0.02(+1.00%) |
Sep 18, 2024 | 2.000 | 58,790 | -0.01(-0.50%) | |||
Sep 17, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 15,279 | +0.02(+1.01%) |
Sep 13, 2024 | 1.990 | 14,073 | +0.01(+0.35%) | |||
Sep 12, 2024 | 1.990 | 1.990 | 1.980 | 1.983 | 36,712 | +0.00(+0.15%) |
Sep 11, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 7,873 | +0.00(+0.00%) |
Sep 10, 2024 | 1.980 | 1.980 | 1.960 | 1.980 | 8,407 | +0.01(+0.51%) |
Sep 09, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 5,184 | +0.01(+0.51%) |
Sep 06, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 15,298 | -0.01(-0.56%) |
Sep 05, 2024 | 1.990 | 2.000 | 1.971 | 1.971 | 22,091 | -0.02(-0.95%) |
Sep 04, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 5,800 | +0.01(+0.51%) |
Aug 30, 2024 | 1.980 | 21,400 | +0.04(+2.06%) | |||
Aug 29, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 12,000 | +0.01(+0.52%) |
Aug 28, 2024 | 1.970 | 1.970 | 1.930 | 1.930 | 2,900 | -0.04(-1.78%) |
Aug 26, 2024 | 1.965 | 10,000 | +0.01(+0.51%) | |||
Aug 23, 2024 | 1.940 | 1.955 | 1.940 | 1.955 | 13,950 | +0.09(+5.11%) |
Aug 22, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 5,200 | -0.01(-0.64%) |
Aug 21, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 16,500 | +0.01(+0.65%) |
Aug 20, 2024 | 1.860 | 1.862 | 1.830 | 1.860 | 17,752 | -0.01(-0.32%) |
Aug 16, 2024 | 1.866 | 15,500 | +0.03(+1.41%) | |||
Aug 15, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 17,500 | +0.02(+0.88%) |
Aug 14, 2024 | 1.790 | 1.824 | 1.780 | 1.824 | 10,300 | -0.00(-0.22%) |
Aug 13, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 10,000 | -0.01(-0.65%) |
Aug 09, 2024 | 1.840 | 18,400 | -0.02(-1.08%) | |||
Aug 08, 2024 | 1.800 | 1.860 | 1.800 | 1.860 | 26,500 | +0.05(+2.76%) |
Aug 07, 2024 | 1.830 | 1.830 | 1.810 | 1.810 | 30,000 | -0.02(-1.09%) |
Aug 06, 2024 | 1.842 | 1.865 | 1.830 | 1.830 | 48,671 | -0.03(-1.61%) |
Aug 05, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.03(-1.80%) |
Aug 02, 2024 | 1.902 | 1.902 | 1.880 | 1.894 | 36,581 | -0.07(-3.37%) |
Aug 01, 2024 | 2.080 | 2.080 | 1.960 | 1.960 | 54,115 | -0.09(-4.39%) |
Jul 31, 2024 | 2.020 | 2.050 | 1.946 | 2.050 | 63,359 | +0.05(+2.50%) |
Jul 30, 2024 | 2.250 | 2.270 | 2.000 | 2.000 | 246,966 | -0.01(-0.50%) |
Jul 29, 2024 | 2.020 | 2.020 | 2.010 | 2.010 | 2,300 | -0.02(-0.99%) |
Jul 26, 2024 | 2.038 | 2.038 | 2.030 | 2.030 | 4,662 | -0.04(-1.93%) |
Jul 23, 2024 | 2.070 | 3,600 | +0.17(+8.95%) | |||
Jul 22, 2024 | 1.900 | 1.920 | 1.900 | 1.900 | 6,700 | -0.05(-2.56%) |
Jul 19, 2024 | 1.970 | 1.970 | 1.950 | 1.950 | 6,455 | -0.04(-2.01%) |
Jul 18, 2024 | 2.020 | 2.040 | 1.990 | 1.990 | 31,430 | -0.04(-1.97%) |
Jul 17, 2024 | 2.030 | 2.050 | 2.030 | 2.030 | 32,500 | +0.01(+0.50%) |
Jul 16, 2024 | 2.020 | 2.020 | 2.000 | 2.020 | 5,600 | +0.06(+2.85%) |
Jul 15, 2024 | 1.970 | 1.970 | 1.964 | 1.964 | 41,850 | +0.07(+3.65%) |
Jul 11, 2024 | 1.895 | 9,464 | +0.06(+3.55%) | |||
Jul 10, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 20,787 | +0.05(+2.81%) |
Jul 09, 2024 | 1.782 | 1.782 | 1.780 | 1.780 | 2,329 | -0.02(-1.11%) |
Jul 08, 2024 | 1.758 | 1.800 | 1.758 | 1.800 | 11,646 | +0.01(+0.56%) |
Jul 05, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 18,189 | +0.03(+1.47%) |
Jul 03, 2024 | 1.800 | 1.800 | 1.764 | 1.764 | 31,400 | -0.01(-0.62%) |
Jul 02, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 17,293 | +0.02(+1.43%) |