Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	26.61	27.18	25.80	26.61	2,397	-1.10(-3.97%)
Feb 11, 2026				27.71	18	+0.01(+0.04%)
Feb 10, 2026	27.70	27.70	27.70	27.70	300	-0.14(-0.50%)
Feb 09, 2026	27.84	27.84	27.84	27.84	350	-0.98(-3.38%)
Feb 06, 2026	28.82	28.82	28.82	28.82	319	+0.70(+2.50%)
Feb 04, 2026				28.11	38	-0.55(-1.91%)
Feb 02, 2026				28.66	9	+0.39(+1.38%)
Jan 30, 2026	26.75	28.27	26.72	28.27	713	-0.07(-0.23%)
Jan 29, 2026	28.34	28.34	28.34	28.34	103	+0.07(+0.25%)
Jan 27, 2026				28.27	0	+0.75(+2.71%)
Jan 26, 2026	27.05	27.56	26.97	27.52	13,325	+0.72(+2.69%)
Jan 23, 2026	28.70	28.70	26.80	26.80	405	-0.20(-0.74%)
Jan 22, 2026	27.00	27.00	27.00	27.00	131	-0.16(-0.58%)
Jan 21, 2026	27.16	27.16	27.16	27.16	316	-0.17(-0.63%)
Jan 12, 2026				27.33	393	-0.42(-1.51%)
Jan 09, 2026	27.75	27.75	27.75	27.75	268	+0.03(+0.09%)
Jan 07, 2026				27.72	171	+1.17(+4.42%)
Jan 06, 2026	26.55	26.55	26.52	26.55	697	-0.45(-1.67%)
Jan 02, 2026				27.00	31	-2.50(-8.47%)
Dec 30, 2025				29.50	73	+1.85(+6.69%)
Dec 26, 2025				27.65	200	+0.22(+0.82%)
Dec 24, 2025	27.43	27.43	27.43	27.43	201	+0.16(+0.57%)
Dec 23, 2025	27.00	27.27	26.06	27.27	1,168	+0.85(+3.22%)
Dec 22, 2025	26.42	26.42	26.42	26.42	1,103	+0.09(+0.33%)
Dec 19, 2025	26.33	26.40	26.33	26.33	645	-0.27(-1.00%)
Dec 17, 2025				26.60	4	+0.15(+0.57%)
Dec 12, 2025				26.45	165	+0.40(+1.54%)
Dec 11, 2025	26.05	26.05	26.05	26.05	196	-0.15(-0.57%)
Dec 10, 2025	26.20	26.20	26.20	26.20	332	-0.30(-1.13%)
Dec 08, 2025				26.50	42	+0.60(+2.32%)
Dec 03, 2025				25.90	0	-0.48(-1.80%)
Dec 02, 2025	26.38	26.38	26.38	26.38	124	+0.05(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.