Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Troilus Gold Corp (OP: CHXMF )

0.2350 -0.0200 (-7.84%)
Streaming Delayed Price Updated: 12:40 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2445 0.2445 0.2350 0.2350 8,000 -0.02(-7.84%)
Feb 18, 2025 0.2535 0.2550 0.2535 0.2550 26,070 +0.01(+3.49%)
Feb 14, 2025 0.2630 0.2630 0.2464 0.2464 54,737 -0.02(-6.45%)
Feb 13, 2025 0.2669 0.2669 0.2598 0.2634 6,200 -0.00(-0.49%)
Feb 12, 2025 0.2600 0.2670 0.2550 0.2647 60,900 -0.01(-4.13%)
Feb 11, 2025 0.2761 0.2761 0.2761 0.2761 500 -0.00(-1.39%)
Feb 10, 2025 0.2900 0.2900 0.2761 0.2800 23,600 -0.00(-1.75%)
Feb 07, 2025 0.2758 0.2867 0.2758 0.2850 32,630 +0.00(+1.68%)
Feb 06, 2025 0.2805 0.2805 0.2776 0.2803 24,172 +0.00(+0.07%)
Feb 05, 2025 0.2754 0.2803 0.2754 0.2801 27,100 +0.01(+1.85%)
Feb 04, 2025 0.2708 0.2750 0.2606 0.2750 127,000 +0.03(+10.00%)
Feb 03, 2025 0.2568 0.2569 0.2473 0.2500 105,090 -0.00(-1.30%)
Jan 31, 2025 0.2528 0.2570 0.2495 0.2533 37,601 -0.00(-0.59%)
Jan 30, 2025 0.2444 0.2548 0.2444 0.2548 34,606 +0.02(+8.43%)
Jan 29, 2025 0.2400 0.2400 0.2350 0.2350 54,000 -0.01(-2.49%)
Jan 28, 2025 0.2366 0.2447 0.2360 0.2410 84,562 +0.01(+3.08%)
Jan 27, 2025 0.2500 0.2500 0.2332 0.2338 10,004 -0.02(-6.48%)
Jan 24, 2025 0.2442 0.2550 0.2442 0.2500 29,224 +0.01(+6.07%)
Jan 23, 2025 0.2300 0.2371 0.2300 0.2357 140,142 -0.01(-2.08%)
Jan 22, 2025 0.2326 0.2407 0.2200 0.2407 76,537 +0.01(+5.90%)
Jan 21, 2025 0.2220 0.2273 0.2185 0.2273 77,550 +0.01(+6.31%)
Jan 17, 2025 0.2093 0.2172 0.2093 0.2138 27,325 -0.00(-1.20%)
Jan 16, 2025 0.2100 0.2170 0.2073 0.2164 82,100 +0.02(+7.66%)
Jan 14, 2025 0.2010 0 +0.00(+0.50%)
Jan 13, 2025 0.1980 0.2000 0.1980 0.2000 5,520 -0.01(-4.76%)
Jan 10, 2025 0.2024 0.2100 0.2024 0.2100 259,500 +0.01(+3.50%)
Jan 08, 2025 0.1999 0.2058 0.1999 0.2029 43,002 -0.00(-2.26%)
Jan 07, 2025 0.2131 0.2131 0.2076 0.2076 30,000 -0.00(-1.33%)
Jan 06, 2025 0.2118 0.2200 0.2104 0.2104 23,650 +0.00(+2.14%)
Jan 03, 2025 0.2060 0.2060 0.2060 0.2060 4,191 -0.01(-4.14%)
Jan 02, 2025 0.2120 0.2149 0.2120 0.2149 29,550 +0.01(+5.86%)
Dec 31, 2024 0.2030 0 +0.01(+3.57%)
Dec 30, 2024 0.2000 0.2000 0.1950 0.1960 37,000 -0.01(-3.97%)
Dec 27, 2024 0.2222 0.2222 0.2041 0.2041 20,929 -0.01(-2.81%)
Dec 24, 2024 0.2100 0 +0.00(+0.33%)
Dec 23, 2024 0.2100 0.2100 0.2093 0.2093 86,100 +0.01(+2.70%)
Dec 20, 2024 0.2160 0.2160 0.2019 0.2038 24,900 +0.00(+0.15%)
Dec 19, 2024 0.2092 0.2100 0.2035 0.2035 25,500 +0.00(+0.25%)
Dec 18, 2024 0.2161 0.2161 0.2030 0.2030 29,644 -0.00(-1.84%)
Dec 17, 2024 0.2068 0.2068 0.2068 0.2068 5,503 -0.01(-5.83%)
Dec 16, 2024 0.2154 0.2220 0.2154 0.2196 21,560 +0.00(+0.27%)
Dec 13, 2024 0.2370 0.2370 0.2190 0.2190 87,750 -0.02(-10.25%)
Dec 12, 2024 0.2440 0.2440 0.2440 0.2440 200 +0.00(+0.00%)
Dec 11, 2024 0.2443 0.2443 0.2440 0.2440 27,800 -0.00(-0.04%)
Dec 10, 2024 0.2441 0.2441 0.2441 0.2441 100 -0.00(-0.69%)
Dec 09, 2024 0.2559 0.2559 0.2458 0.2458 75,600 +0.02(+6.87%)
Dec 06, 2024 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-5.54%)
Dec 05, 2024 0.2588 0.2588 0.2435 0.2435 7,900 +0.00(+0.21%)
Dec 04, 2024 0.2450 0.2450 0.2421 0.2430 8,100 +0.01(+3.40%)
Dec 03, 2024 0.2306 0.2350 0.2306 0.2350 13,550 +0.01(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.