Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	18.97	19.72	18.89	18.95	19,568	+0.02(+0.11%)
Dec 03, 2025	18.93	19.10	18.88	18.93	35,957	-0.35(-1.82%)
Dec 02, 2025	19.25	19.28	19.21	19.28	15,656	-0.32(-1.63%)
Dec 01, 2025	19.57	19.67	19.51	19.60	100,851	+0.25(+1.27%)
Nov 28, 2025	19.27	19.35	19.27	19.35	7,066	+0.42(+2.24%)
Nov 26, 2025	18.86	18.93	18.84	18.93	24,818	+0.11(+0.58%)
Nov 25, 2025	18.72	18.82	18.67	18.82	30,225	+0.11(+0.59%)
Nov 24, 2025	18.72	19.25	18.64	18.71	32,316	-0.14(-0.74%)
Nov 21, 2025	18.65	18.85	18.60	18.85	22,890	+0.20(+1.05%)
Nov 20, 2025	18.90	18.95	18.48	18.66	37,260	-0.25(-1.35%)
Nov 19, 2025	19.07	19.07	18.86	18.91	89,079	-0.20(-1.05%)
Nov 18, 2025	19.09	19.21	19.02	19.11	23,801	+0.12(+0.65%)
Nov 17, 2025	19.10	19.12	18.98	18.99	26,809	-0.12(-0.64%)
Nov 14, 2025	19.09	19.16	19.07	19.11	15,970	-0.13(-0.68%)
Nov 13, 2025	19.45	19.45	19.24	19.24	20,246	-0.01(-0.06%)
Nov 12, 2025	19.43	20.04	19.23	19.25	7,694	-0.05(-0.25%)
Nov 11, 2025	19.66	19.66	19.26	19.30	16,152	-0.03(-0.16%)
Nov 10, 2025	19.61	19.94	19.33	19.33	19,439	+0.88(+4.77%)
Nov 07, 2025	17.96	18.50	17.81	18.45	26,342	+0.04(+0.22%)
Nov 06, 2025	18.37	18.42	18.33	18.41	14,651	+0.12(+0.66%)
Nov 05, 2025	18.19	18.29	18.13	18.29	14,731	+0.32(+1.78%)
Nov 04, 2025	18.03	18.09	17.97	17.97	13,813	-0.28(-1.55%)
Nov 03, 2025	18.32	18.32	18.18	18.25	6,022	+0.03(+0.18%)
Oct 31, 2025	18.30	18.62	18.22	18.22	3,831	-0.01(-0.05%)
Oct 30, 2025	18.60	19.00	18.20	18.23	15,475	-0.28(-1.51%)
Oct 29, 2025	18.66	18.71	18.50	18.51	4,701	+0.01(+0.05%)
Oct 28, 2025	18.47	18.52	18.46	18.50	4,290	+0.03(+0.16%)
Oct 27, 2025	18.43	18.55	18.43	18.47	3,957	+0.02(+0.11%)
Oct 24, 2025	18.81	18.81	18.45	18.45	4,407	-0.09(-0.49%)
Oct 23, 2025	18.50	18.61	18.50	18.54	22,444	+0.06(+0.32%)
Oct 22, 2025	18.43	18.48	18.31	18.48	12,452	+0.01(+0.05%)
Oct 21, 2025	18.45	18.51	18.40	18.47	6,267	-0.93(-4.79%)
Oct 20, 2025	19.15	19.40	18.76	19.40	5,805	+0.93(+5.05%)
Oct 17, 2025	18.32	18.50	18.32	18.47	11,867	-0.00(-0.01%)
Oct 16, 2025	18.54	18.62	18.47	18.47	12,869	-0.11(-0.59%)
Oct 15, 2025	19.04	19.06	18.54	18.58	9,780	-0.04(-0.21%)
Oct 14, 2025	18.43	18.66	18.39	18.62	18,026	-0.23(-1.22%)
Oct 13, 2025	18.81	18.85	18.64	18.85	13,791	+0.83(+4.61%)
Oct 10, 2025	18.70	18.78	17.93	18.02	12,174	-0.44(-2.36%)
Oct 09, 2025	18.61	18.61	18.44	18.46	9,915	+0.15(+0.80%)
Oct 08, 2025	18.30	18.31	18.25	18.31	11,636	-0.20(-1.08%)
Oct 07, 2025	18.57	18.57	18.46	18.51	5,122	-0.16(-0.86%)
Oct 06, 2025	18.55	18.91	18.53	18.67	52,111	-0.31(-1.63%)
Oct 03, 2025	18.98	19.00	18.95	18.98	1,911	-0.01(-0.05%)
Oct 02, 2025	19.04	19.04	18.96	18.99	2,155	-0.24(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.