Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	35.40	35.75	35.24	35.61	18,889	+0.45(+1.29%)
Jul 01, 2025	35.05	35.31	34.80	35.16	19,742	+0.19(+0.53%)
Jun 30, 2025	35.00	36.14	34.63	34.97	18,439	-0.22(-0.63%)
Jun 27, 2025	35.23	35.45	35.09	35.19	11,534	-0.47(-1.32%)
Jun 26, 2025	36.00	36.37	35.65	35.66	15,447	+0.03(+0.08%)
Jun 25, 2025	35.95	37.15	35.24	35.63	18,304	+0.47(+1.34%)
Jun 24, 2025	35.75	35.75	34.82	35.16	26,244	+0.74(+2.15%)
Jun 23, 2025	34.39	34.42	34.02	34.42	24,468	+0.67(+1.99%)
Jun 20, 2025	33.65	33.92	32.87	33.75	26,577	+0.22(+0.65%)
Jun 18, 2025	33.44	34.04	32.75	33.53	24,517	-1.16(-3.34%)
Jun 17, 2025	35.91	35.91	34.43	34.69	19,018	+0.61(+1.79%)
Jun 16, 2025	34.40	34.99	33.81	34.08	28,435	+1.22(+3.71%)
Jun 13, 2025	33.05	33.31	32.86	32.86	14,973	-0.44(-1.32%)
Jun 12, 2025	34.46	34.46	33.20	33.30	36,908	+0.07(+0.20%)
Jun 11, 2025	32.75	33.24	32.75	33.23	25,396	+0.82(+2.54%)
Jun 10, 2025	32.46	32.46	32.33	32.41	4,986	+0.16(+0.50%)
Jun 09, 2025	32.08	32.35	31.41	32.25	18,629	+0.05(+0.16%)
Jun 06, 2025	32.30	32.75	31.80	32.20	22,983	-0.02(-0.06%)
Jun 05, 2025	32.07	32.36	32.07	32.22	10,492	+0.20(+0.62%)
Jun 04, 2025	31.36	32.02	30.91	32.02	30,515	+0.49(+1.55%)
Jun 03, 2025	31.48	31.54	31.48	31.53	14,898	+0.77(+2.51%)
Jun 02, 2025	30.31	31.48	30.31	30.76	28,433	-0.22(-0.71%)
May 30, 2025	30.06	31.51	30.06	30.98	23,805	-0.32(-1.02%)
May 29, 2025	30.94	31.30	30.80	31.30	18,408	+0.01(+0.02%)
May 28, 2025	31.60	32.00	31.23	31.29	22,450	-0.35(-1.10%)
May 27, 2025	31.55	32.25	31.18	31.64	42,121	+0.12(+0.38%)
May 23, 2025	31.80	31.83	31.18	31.52	6,888	+0.07(+0.22%)
May 22, 2025	31.17	31.83	31.17	31.45	14,328	+0.11(+0.36%)
May 21, 2025	31.18	31.55	31.11	31.34	9,769	+0.10(+0.31%)
May 20, 2025	32.00	32.19	30.81	31.24	18,856	+0.01(+0.03%)
May 19, 2025	31.50	32.09	30.89	31.23	51,098	-0.08(-0.25%)
May 16, 2025	30.72	31.34	30.72	31.31	12,343	+0.07(+0.22%)
May 15, 2025	32.00	32.00	30.15	31.24	28,434	-0.30(-0.95%)
May 14, 2025	31.20	31.54	31.12	31.54	8,334	+0.42(+1.35%)
May 13, 2025	31.00	31.36	31.00	31.12	31,513	+0.03(+0.10%)
May 12, 2025	31.51	32.10	30.96	31.09	46,385	+1.49(+5.04%)
May 09, 2025	29.22	30.25	29.22	29.60	30,114	+0.52(+1.80%)
May 08, 2025	28.89	29.30	27.89	29.07	46,473	+0.56(+1.96%)
May 07, 2025	28.34	28.79	28.08	28.52	13,695	-0.05(-0.19%)
May 06, 2025	28.73	29.10	28.00	28.57	35,868	+0.20(+0.70%)
May 05, 2025	28.27	28.37	27.82	28.37	43,500	+0.37(+1.32%)
May 02, 2025	28.27	28.40	27.76	28.00	24,334	+0.81(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.