Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	33.56	33.56	32.63	32.80	58,420	-0.12(-0.36%)
Dec 19, 2025	32.20	32.99	31.52	32.92	62,968	+0.39(+1.20%)
Dec 18, 2025	32.65	32.73	32.53	32.53	42,003	+0.84(+2.65%)
Dec 17, 2025	31.83	31.94	31.59	31.69	44,088	-0.44(-1.37%)
Dec 16, 2025	32.07	32.13	31.92	32.13	12,004	-0.42(-1.28%)
Dec 15, 2025	32.59	32.76	32.47	32.55	21,301	-0.01(-0.04%)
Dec 12, 2025	32.78	34.19	32.45	32.56	25,060	-0.40(-1.21%)
Dec 11, 2025	32.88	32.96	31.55	32.96	20,060	+0.54(+1.67%)
Dec 10, 2025	33.19	33.19	32.26	32.42	17,789	-0.84(-2.52%)
Dec 09, 2025	33.34	33.35	33.20	33.26	12,155	+0.07(+0.20%)
Dec 08, 2025	33.24	33.24	33.15	33.19	77,482	-1.33(-3.86%)
Dec 05, 2025	34.01	34.88	33.14	34.52	22,401	+0.74(+2.20%)
Dec 04, 2025	33.66	33.79	33.62	33.78	9,714	+0.53(+1.59%)
Dec 03, 2025	33.21	33.30	33.11	33.25	16,111	-0.25(-0.75%)
Dec 02, 2025	33.64	33.64	33.47	33.50	12,970	-0.32(-0.95%)
Dec 01, 2025	33.80	33.99	32.54	33.82	32,347	+0.16(+0.48%)
Nov 28, 2025	33.70	33.80	33.66	33.66	7,761	+0.01(+0.03%)
Nov 26, 2025	33.93	33.93	33.56	33.65	11,226	-0.45(-1.32%)
Nov 25, 2025	33.94	34.19	33.78	34.10	29,486	+0.84(+2.53%)
Nov 24, 2025	32.73	33.31	32.73	33.26	50,777	-0.01(-0.03%)
Nov 21, 2025	32.93	33.27	31.95	33.27	11,252	+0.30(+0.89%)
Nov 20, 2025	33.38	33.38	32.96	32.98	19,399	-0.17(-0.53%)
Nov 19, 2025	33.02	33.18	32.99	33.15	36,246	+0.24(+0.73%)
Nov 18, 2025	32.98	33.08	32.88	32.91	11,159	+0.03(+0.09%)
Nov 17, 2025	33.00	33.62	32.75	32.88	49,728	-0.41(-1.23%)
Nov 14, 2025	34.07	34.07	33.00	33.29	20,091	-0.16(-0.48%)
Nov 13, 2025	33.52	33.56	33.41	33.45	21,464	-0.18(-0.54%)
Nov 12, 2025	33.57	33.66	33.50	33.63	15,083	+0.01(+0.01%)
Nov 11, 2025	33.22	33.65	33.22	33.62	20,957	+0.45(+1.37%)
Nov 10, 2025	32.98	33.18	32.96	33.17	20,111	+0.22(+0.67%)
Nov 07, 2025	32.35	32.95	32.35	32.95	15,260	+0.12(+0.37%)
Nov 06, 2025	32.77	33.00	32.67	32.83	16,312	-0.17(-0.52%)
Nov 05, 2025	32.62	33.00	32.39	33.00	28,473	+0.64(+1.98%)
Nov 04, 2025	32.24	32.73	32.00	32.36	191,422	+0.55(+1.73%)
Nov 03, 2025	31.98	31.98	31.78	31.81	33,046	+0.43(+1.37%)
Oct 31, 2025	32.52	32.52	31.00	31.38	25,542	+0.60(+1.95%)
Oct 30, 2025	31.30	31.30	30.78	30.78	22,972	-1.33(-4.14%)
Oct 29, 2025	32.22	32.50	31.71	32.11	16,650	+0.10(+0.31%)
Oct 28, 2025	32.09	32.30	31.80	32.01	17,164	-0.08(-0.23%)
Oct 27, 2025	32.08	32.13	32.06	32.09	13,191	-0.03(-0.11%)
Oct 24, 2025	32.12	32.14	32.07	32.12	10,455	-0.11(-0.34%)
Oct 23, 2025	31.59	32.30	31.38	32.23	34,971	+0.46(+1.45%)
Oct 22, 2025	31.91	31.99	31.63	31.77	25,445	-0.01(-0.03%)
Oct 21, 2025	31.80	31.83	31.73	31.78	23,124	-0.18(-0.56%)
Oct 20, 2025	31.85	31.97	31.64	31.96	22,372	-0.14(-0.44%)
Oct 17, 2025	31.93	32.80	31.07	32.10	51,314	+0.37(+1.17%)
Oct 16, 2025	32.02	32.58	31.39	31.73	45,196	+0.45(+1.44%)
Oct 15, 2025	31.64	31.65	31.24	31.28	17,814	+0.20(+0.64%)
Oct 14, 2025	30.93	31.28	30.85	31.08	29,766	+1.75(+5.97%)
Oct 13, 2025	30.20	30.20	29.26	29.33	54,830	+0.58(+2.02%)
Oct 10, 2025	29.82	29.83	28.47	28.75	83,328	-0.89(-3.01%)
Oct 09, 2025	30.52	30.52	29.58	29.64	43,138	-0.04(-0.13%)
Oct 08, 2025	29.52	29.68	29.51	29.68	18,302	-0.05(-0.17%)
Oct 07, 2025	30.00	30.00	29.63	29.73	27,131	-0.20(-0.67%)
Oct 06, 2025	29.81	30.00	29.81	29.93	44,278	+0.09(+0.30%)
Oct 03, 2025	29.94	30.15	29.81	29.84	21,444	-0.03(-0.09%)
Oct 02, 2025	30.14	30.17	29.83	29.87	31,090	-0.25(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.