Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 35.05 | 35.31 | 34.80 | 35.16 | 19,742 | +0.19(+0.53%) |
Jun 30, 2025 | 35.00 | 36.14 | 34.63 | 34.97 | 18,439 | -0.22(-0.63%) |
Jun 27, 2025 | 35.23 | 35.45 | 35.09 | 35.19 | 11,534 | -0.47(-1.32%) |
Jun 26, 2025 | 36.00 | 36.37 | 35.65 | 35.66 | 15,447 | +0.03(+0.08%) |
Jun 25, 2025 | 35.95 | 37.15 | 35.24 | 35.63 | 18,304 | +0.47(+1.34%) |
Jun 24, 2025 | 35.75 | 35.75 | 34.82 | 35.16 | 26,244 | +0.74(+2.15%) |
Jun 23, 2025 | 34.39 | 34.42 | 34.02 | 34.42 | 24,468 | +0.67(+1.99%) |
Jun 20, 2025 | 33.65 | 33.92 | 32.87 | 33.75 | 26,577 | +0.22(+0.65%) |
Jun 18, 2025 | 33.44 | 34.04 | 32.75 | 33.53 | 24,517 | -1.16(-3.34%) |
Jun 17, 2025 | 35.91 | 35.91 | 34.43 | 34.69 | 19,018 | +0.61(+1.79%) |
Jun 16, 2025 | 34.40 | 34.99 | 33.81 | 34.08 | 28,435 | +1.22(+3.71%) |
Jun 13, 2025 | 33.05 | 33.31 | 32.86 | 32.86 | 14,973 | -0.44(-1.32%) |
Jun 12, 2025 | 34.46 | 34.46 | 33.20 | 33.30 | 36,908 | +0.07(+0.20%) |
Jun 11, 2025 | 32.75 | 33.24 | 32.75 | 33.23 | 25,396 | +0.82(+2.54%) |
Jun 10, 2025 | 32.46 | 32.46 | 32.33 | 32.41 | 4,986 | +0.16(+0.50%) |
Jun 09, 2025 | 32.08 | 32.35 | 31.41 | 32.25 | 18,629 | +0.05(+0.16%) |
Jun 06, 2025 | 32.30 | 32.75 | 31.80 | 32.20 | 22,983 | -0.02(-0.06%) |
Jun 05, 2025 | 32.07 | 32.36 | 32.07 | 32.22 | 10,492 | +0.20(+0.62%) |
Jun 04, 2025 | 31.36 | 32.02 | 30.91 | 32.02 | 30,515 | +0.49(+1.55%) |
Jun 03, 2025 | 31.48 | 31.54 | 31.48 | 31.53 | 14,898 | +0.77(+2.51%) |
Jun 02, 2025 | 30.31 | 31.48 | 30.31 | 30.76 | 28,433 | -0.22(-0.71%) |
May 30, 2025 | 30.06 | 31.51 | 30.06 | 30.98 | 23,805 | -0.32(-1.02%) |
May 29, 2025 | 30.94 | 31.30 | 30.80 | 31.30 | 18,408 | +0.01(+0.02%) |
May 28, 2025 | 31.60 | 32.00 | 31.23 | 31.29 | 22,450 | -0.35(-1.10%) |
May 27, 2025 | 31.55 | 32.25 | 31.18 | 31.64 | 42,121 | +0.12(+0.38%) |
May 23, 2025 | 31.80 | 31.83 | 31.18 | 31.52 | 6,888 | +0.07(+0.22%) |
May 22, 2025 | 31.17 | 31.83 | 31.17 | 31.45 | 14,328 | +0.11(+0.36%) |
May 21, 2025 | 31.18 | 31.55 | 31.11 | 31.34 | 9,769 | +0.10(+0.31%) |
May 20, 2025 | 32.00 | 32.19 | 30.81 | 31.24 | 18,856 | +0.01(+0.03%) |
May 19, 2025 | 31.50 | 32.09 | 30.89 | 31.23 | 51,098 | -0.08(-0.25%) |
May 16, 2025 | 30.72 | 31.34 | 30.72 | 31.31 | 12,343 | +0.07(+0.22%) |
May 15, 2025 | 32.00 | 32.00 | 30.15 | 31.24 | 28,434 | -0.30(-0.95%) |
May 14, 2025 | 31.20 | 31.54 | 31.12 | 31.54 | 8,334 | +0.42(+1.35%) |
May 13, 2025 | 31.00 | 31.36 | 31.00 | 31.12 | 31,513 | +0.03(+0.10%) |
May 12, 2025 | 31.51 | 32.10 | 30.96 | 31.09 | 46,385 | +1.49(+5.04%) |
May 09, 2025 | 29.22 | 30.25 | 29.22 | 29.60 | 30,114 | +0.52(+1.80%) |
May 08, 2025 | 28.89 | 29.30 | 27.89 | 29.07 | 46,473 | +0.56(+1.96%) |
May 07, 2025 | 28.34 | 28.79 | 28.08 | 28.52 | 13,695 | -0.05(-0.19%) |
May 06, 2025 | 28.73 | 29.10 | 28.00 | 28.57 | 35,868 | +0.20(+0.70%) |
May 05, 2025 | 28.27 | 28.37 | 27.82 | 28.37 | 43,500 | +0.37(+1.32%) |
May 02, 2025 | 28.27 | 28.40 | 27.76 | 28.00 | 24,334 | +0.81(+2.98%) |