Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0519	0.0600	0.0519	0.0600	5,200	+0.00(+0.00%)
May 08, 2025	0.0550	0.0600	0.0500	0.0600	225,190	+0.02(+36.36%)
May 07, 2025	0.0440	0.0470	0.0440	0.0440	35,000	+0.00(+6.02%)
May 06, 2025	0.0415	0.0420	0.0400	0.0415	101,300	-0.00(-4.60%)
May 02, 2025				0.0435	0	+0.00(+0.00%)
May 01, 2025	0.0435	0.0435	0.0435	0.0435	3,001	+0.00(+0.00%)
Apr 30, 2025	0.0435	0.0435	0.0435	0.0435	65,000	+0.00(+8.75%)
Apr 29, 2025	0.0400	0.0400	0.0400	0.0400	101,625	+0.00(+0.00%)
Apr 28, 2025	0.0400	0.0400	0.0400	0.0400	2,065	+0.00(+0.00%)
Apr 24, 2025				0.0400	0	-0.01(-20.00%)
Apr 22, 2025				0.0500	0	+0.01(+25.31%)
Apr 17, 2025				0.0399	0	+0.00(+0.00%)
Apr 14, 2025				0.0399	0	+0.01(+22.77%)
Apr 07, 2025				0.0325	0	+0.01(+18.18%)
Apr 04, 2025	0.0275	0.0310	0.0275	0.0275	7,900	-0.01(-18.40%)
Apr 03, 2025	0.0337	0.0337	0.0337	0.0337	650	-0.01(-15.54%)
Apr 02, 2025	0.0399	0.0399	0.0399	0.0399	850	+0.00(+8.42%)
Apr 01, 2025	0.0368	0.0368	0.0368	0.0368	250	+0.00(+9.52%)
Mar 31, 2025	0.0336	0.0336	0.0275	0.0336	40,750	-0.01(-15.79%)
Mar 27, 2025				0.0399	0	+0.00(+0.00%)
Mar 24, 2025				0.0399	0	+0.00(+0.00%)
Mar 21, 2025	0.0349	0.0399	0.0349	0.0399	15,000	+0.00(+0.00%)
Mar 19, 2025				0.0399	0	+0.01(+56.47%)
Mar 18, 2025	0.0327	0.0327	0.0255	0.0255	3,000	-0.01(-25.22%)
Mar 14, 2025				0.0341	0	-0.01(-14.54%)
Mar 11, 2025				0.0399	0	+0.02(+90.00%)
Mar 10, 2025	0.0229	0.0229	0.0210	0.0210	294,000	-0.01(-22.22%)
Mar 07, 2025	0.0350	0.0399	0.0200	0.0270	72,946	-0.01(-32.50%)
Mar 06, 2025	0.0310	0.0400	0.0220	0.0400	447,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.