Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0400	0.0410	0.0379	0.0379	276,800	-0.00(-2.82%)
Feb 11, 2026				0.0390	0	-0.00(-2.74%)
Feb 09, 2026				0.0401	0	-0.00(-4.52%)
Feb 06, 2026	0.0381	0.0420	0.0341	0.0420	47,800	+0.00(+13.21%)
Feb 05, 2026	0.0381	0.0389	0.0336	0.0371	394,395	-0.00(-3.89%)
Feb 04, 2026	0.0387	0.0387	0.0365	0.0386	43,640	-0.00(-1.53%)
Feb 03, 2026	0.0297	0.0420	0.0297	0.0392	132,100	-0.00(-2.00%)
Feb 02, 2026	0.0395	0.0400	0.0380	0.0400	208,300	+0.00(+3.90%)
Jan 30, 2026	0.0385	0.0385	0.0350	0.0385	125,344	+0.01(+30.07%)
Jan 29, 2026	0.0340	0.0364	0.0296	0.0296	529,300	-0.00(-14.45%)
Jan 28, 2026	0.0394	0.0394	0.0346	0.0346	199,688	-0.01(-15.20%)
Jan 27, 2026	0.0410	0.0410	0.0400	0.0408	53,535	-0.00(-2.63%)
Jan 26, 2026	0.0419	0.0419	0.0400	0.0419	203,633	-0.00(-3.90%)
Jan 23, 2026	0.0390	0.0472	0.0390	0.0436	275,910	+0.00(+7.65%)
Jan 22, 2026	0.0405	0.0405	0.0387	0.0405	35,133	+0.00(+1.25%)
Jan 21, 2026	0.0400	0.0404	0.0381	0.0400	261,846	+0.00(+6.67%)
Jan 20, 2026	0.0422	0.0447	0.0375	0.0375	187,711	-0.01(-15.92%)
Jan 16, 2026	0.0417	0.0447	0.0417	0.0446	113,552	+0.00(+0.00%)
Jan 15, 2026	0.0430	0.0475	0.0415	0.0446	1,595,885	+0.01(+16.45%)
Jan 14, 2026	0.0385	0.0400	0.0383	0.0383	62,537	-0.00(-9.67%)
Jan 13, 2026	0.0424	0.0424	0.0424	0.0424	40,000	+0.01(+14.91%)
Jan 12, 2026	0.0397	0.0425	0.0369	0.0369	100,111	+0.00(+0.00%)
Jan 09, 2026	0.0369	0.0370	0.0369	0.0369	190,000	+0.00(+0.00%)
Jan 08, 2026	0.0397	0.0397	0.0369	0.0369	55,777	-0.00(-9.78%)
Jan 07, 2026	0.0409	0.0409	0.0409	0.0409	495	-0.00(-4.66%)
Jan 06, 2026	0.0400	0.0440	0.0399	0.0429	443,900	+0.00(+8.61%)
Jan 05, 2026	0.0375	0.0410	0.0375	0.0395	60,500	+0.00(+8.82%)
Jan 02, 2026	0.0363	0.0363	0.0363	0.0363	1,411	+0.00(+2.83%)
Dec 31, 2025	0.0336	0.0392	0.0336	0.0353	308,900	+0.00(+0.86%)
Dec 30, 2025	0.0360	0.0360	0.0335	0.0350	472,758	+0.00(+0.00%)
Dec 29, 2025	0.0355	0.0355	0.0340	0.0350	352,305	-0.00(-0.28%)
Dec 26, 2025	0.0340	0.0355	0.0340	0.0351	115,500	+0.00(+0.86%)
Dec 24, 2025	0.0360	0.0360	0.0348	0.0348	29,513	-0.00(-3.33%)
Dec 23, 2025	0.0360	0.0360	0.0335	0.0360	707,141	+0.00(+7.46%)
Dec 22, 2025	0.0350	0.0365	0.0335	0.0335	450,838	-0.00(-6.94%)
Dec 19, 2025	0.0357	0.0370	0.0344	0.0360	181,926	+0.00(+4.65%)
Dec 18, 2025	0.0353	0.0360	0.0344	0.0344	266,477	-0.00(-3.64%)
Dec 17, 2025	0.0363	0.0363	0.0327	0.0357	52,001	+0.00(+6.89%)
Dec 16, 2025	0.0360	0.0380	0.0334	0.0334	131,700	-0.01(-13.70%)
Dec 15, 2025	0.0371	0.0415	0.0302	0.0387	471,993	+0.00(+2.38%)
Dec 12, 2025	0.0397	0.0397	0.0378	0.0378	182,611	-0.00(-2.83%)
Dec 11, 2025	0.0405	0.0405	0.0389	0.0389	115,893	-0.00(-6.27%)
Dec 10, 2025	0.0400	0.0415	0.0390	0.0415	197,795	+0.00(+3.75%)
Dec 09, 2025	0.0396	0.0430	0.0375	0.0400	769,265	+0.00(+5.82%)
Dec 08, 2025	0.0396	0.0400	0.0375	0.0378	528,347	+0.00(+0.80%)
Dec 05, 2025	0.0408	0.0425	0.0375	0.0375	265,806	-0.00(-1.32%)
Dec 04, 2025	0.0427	0.0470	0.0364	0.0380	242,722	-0.00(-5.47%)
Dec 03, 2025	0.0378	0.0500	0.0361	0.0402	310,990	+0.00(+10.14%)
Dec 02, 2025	0.0360	0.0374	0.0356	0.0365	618,358	+0.00(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.