Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.01(-2.15%) |
Jul 12, 2024 | 0.0500 | 0.3945 | 0.0500 | 0.3577 | 1,000 | -0.06(-14.83%) |
Jul 10, 2024 | 0.4200 | 100 | -0.02(-4.52%) | |||
Jul 09, 2024 | 0.4399 | 0.4399 | 0.3003 | 0.4399 | 5,181 | +0.04(+9.97%) |
Jul 08, 2024 | 0.4100 | 0.4500 | 0.3501 | 0.4000 | 33,556 | -0.10(-20.00%) |
Jul 05, 2024 | 0.4420 | 0.5100 | 0.3900 | 0.5000 | 19,215 | -0.15(-23.08%) |
Jul 01, 2024 | 0.6500 | 0 | +0.14(+26.46%) | |||
Jun 26, 2024 | 0.5140 | 0 | +0.02(+3.84%) | |||
Jun 25, 2024 | 0.5500 | 0.5500 | 0.4950 | 0.4950 | 7,406 | -0.16(-23.85%) |
Jun 24, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 200 | +0.15(+30.00%) |
Jun 21, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 106,174 | -0.15(-22.48%) |
Jun 20, 2024 | 0.5099 | 0.6500 | 0.5099 | 0.6450 | 30,040 | +0.14(+26.50%) |
Jun 18, 2024 | 0.5500 | 0.5500 | 0.5099 | 0.5099 | 4,100 | -0.14(-21.55%) |
Jun 13, 2024 | 0.6500 | 0 | -0.04(-5.66%) | |||
Jun 11, 2024 | 0.6890 | 0 | +0.18(+36.46%) | |||
Jun 10, 2024 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 625 | -0.12(-18.88%) |
Jun 07, 2024 | 0.6000 | 0.6224 | 0.6000 | 0.6224 | 3,000 | -0.00(-0.75%) |
Jun 06, 2024 | 0.5495 | 0.6494 | 0.4230 | 0.6271 | 10,615 | -0.05(-7.63%) |
Jun 05, 2024 | 0.6595 | 0.6789 | 0.6595 | 0.6789 | 200 | +0.18(+35.78%) |
Jun 04, 2024 | 0.5050 | 0.6000 | 0.5000 | 0.5000 | 6,700 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5300 | 0.6081 | 0.5000 | 0.5000 | 22,710 | +0.03(+6.38%) |
May 31, 2024 | 0.6505 | 0.7200 | 0.4121 | 0.4700 | 58,428 | -0.24(-34.27%) |
May 29, 2024 | 0.7150 | 50 | -0.04(-4.67%) | |||
May 28, 2024 | 0.7000 | 1.000 | 0.6511 | 0.7500 | 12,960 | +0.08(+11.86%) |
May 24, 2024 | 1.000 | 1.000 | 0.6705 | 0.6705 | 3,260 | -0.23(-25.50%) |
May 22, 2024 | 0.9000 | 20 | +0.15(+20.00%) | |||
May 21, 2024 | 0.6505 | 1.000 | 0.6505 | 0.7500 | 28,901 | +0.10(+15.38%) |
May 20, 2024 | 0.9550 | 0.9550 | 0.6208 | 0.6500 | 19,380 | -0.30(-31.72%) |
May 17, 2024 | 1.175 | 1.175 | 0.9500 | 0.9520 | 4,750 | -0.25(-20.67%) |
May 16, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.01(-0.83%) |
May 15, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.00(+0.41%) |
May 14, 2024 | 1.240 | 1.240 | 1.205 | 1.205 | 1,990 | -0.15(-10.74%) |
May 13, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 142 | +0.09(+7.14%) |
May 09, 2024 | 1.260 | 0 | +0.01(+1.12%) | |||
May 08, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 100 | -0.00(-0.08%) |
May 07, 2024 | 1.246 | 1.247 | 1.200 | 1.247 | 485 | -0.00(-0.24%) |
May 02, 2024 | 1.250 | 0 | -0.05(-3.85%) |