Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | +0.15(+1.61%) |
Aug 21, 2024 | 9.300 | 25 | +0.55(+6.29%) | |||
Aug 19, 2024 | 8.750 | 6 | -0.30(-3.31%) | |||
Aug 16, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 5,630 | -0.45(-4.74%) |
Aug 15, 2024 | 8.770 | 9.500 | 8.770 | 9.500 | 2,402 | +0.75(+8.57%) |
Aug 14, 2024 | 8.750 | 9.050 | 8.500 | 8.750 | 16,159 | +0.00(+0.00%) |
Aug 13, 2024 | 8.750 | 9.050 | 8.750 | 8.750 | 5,533 | +0.00(+0.00%) |
Aug 12, 2024 | 8.600 | 8.750 | 8.600 | 8.750 | 434 | +0.00(+0.00%) |
Aug 09, 2024 | 8.500 | 8.795 | 8.500 | 8.750 | 893 | +0.25(+2.94%) |
Aug 08, 2024 | 9.000 | 9.010 | 8.500 | 8.500 | 22,282 | +0.07(+0.80%) |
Aug 07, 2024 | 8.500 | 8.500 | 8.432 | 8.432 | 565 | -0.07(-0.79%) |
Aug 06, 2024 | 8.450 | 8.500 | 8.310 | 8.500 | 1,242 | -0.25(-2.86%) |
Aug 05, 2024 | 8.295 | 8.750 | 8.295 | 8.750 | 418 | +0.32(+3.86%) |
Aug 02, 2024 | 9.063 | 9.500 | 8.425 | 8.425 | 1,463 | +0.40(+4.92%) |
Aug 01, 2024 | 8.030 | 9.000 | 8.030 | 8.030 | 239 | -0.97(-10.78%) |
Jul 31, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 231 | +1.10(+13.92%) |
Jul 29, 2024 | 7.900 | 212 | +0.00(+0.03%) | |||
Jul 26, 2024 | 7.870 | 7.910 | 7.840 | 7.898 | 39,013 | +0.05(+0.61%) |
Jul 25, 2024 | 7.850 | 7.870 | 7.800 | 7.850 | 20,493 | +0.00(+0.00%) |
Jul 24, 2024 | 7.850 | 7.870 | 7.800 | 7.850 | 8,101 | -0.02(-0.25%) |
Jul 23, 2024 | 7.850 | 7.870 | 7.830 | 7.870 | 61,215 | +0.03(+0.38%) |
Jul 22, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 172 | +0.00(+0.00%) |
Jul 18, 2024 | 7.840 | 8 | -0.01(-0.13%) | |||
Jul 17, 2024 | 7.790 | 7.850 | 7.770 | 7.850 | 6,578 | +0.00(+0.00%) |
Jul 16, 2024 | 7.800 | 7.850 | 7.780 | 7.850 | 3,848 | +0.00(+0.00%) |
Jul 15, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 213 | +0.00(+0.00%) |
Jul 12, 2024 | 7.840 | 7.850 | 7.840 | 7.850 | 1,675 | +0.01(+0.10%) |
Jul 11, 2024 | 7.850 | 7.850 | 7.842 | 7.842 | 2,158 | +0.01(+0.15%) |
Jul 09, 2024 | 7.830 | 45 | +0.02(+0.29%) | |||
Jul 08, 2024 | 7.850 | 7.850 | 7.780 | 7.808 | 698 | +0.05(+0.61%) |
Jul 03, 2024 | 7.760 | 43 | -0.09(-1.15%) | |||
Jul 02, 2024 | 7.850 | 7.850 | 7.710 | 7.850 | 14,344 | +0.07(+0.90%) |
Jul 01, 2024 | 7.850 | 7.850 | 7.780 | 7.780 | 557 | -0.07(-0.89%) |
Jun 28, 2024 | 7.787 | 7.850 | 7.700 | 7.850 | 15,496 | +0.12(+1.50%) |
Jun 27, 2024 | 7.850 | 7.850 | 7.710 | 7.734 | 3,220 | -0.02(-0.21%) |
Jun 26, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 221 | +0.00(+0.00%) |
Jun 25, 2024 | 7.850 | 7.850 | 7.750 | 7.750 | 3,110 | +0.00(+0.00%) |
Jun 24, 2024 | 7.850 | 7.850 | 7.700 | 7.750 | 1,600 | +0.10(+1.31%) |
Jun 21, 2024 | 7.750 | 7.750 | 7.650 | 7.650 | 4,146 | -0.10(-1.29%) |
Jun 20, 2024 | 7.850 | 7.850 | 7.700 | 7.750 | 2,491 | -0.10(-1.27%) |
Jun 18, 2024 | 7.800 | 7.850 | 7.800 | 7.850 | 485 | +0.05(+0.64%) |
Jun 17, 2024 | 7.825 | 7.850 | 7.800 | 7.800 | 2,124 | +0.05(+0.65%) |
Jun 14, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 542 | -0.05(-0.64%) |
Jun 13, 2024 | 7.850 | 7.850 | 7.800 | 7.800 | 3,198 | -0.04(-0.51%) |
Jun 12, 2024 | 7.830 | 7.840 | 7.830 | 7.840 | 12,710 | +0.03(+0.40%) |
Jun 11, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 193 | -0.01(-0.08%) |
Jun 10, 2024 | 7.830 | 7.830 | 7.750 | 7.815 | 1,362 | +0.07(+0.84%) |
Jun 07, 2024 | 7.830 | 7.830 | 7.750 | 7.750 | 959 | -0.05(-0.64%) |
Jun 06, 2024 | 7.830 | 7.830 | 7.800 | 7.800 | 3,169 | -0.02(-0.29%) |
Jun 05, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 104 | -0.01(-0.09%) |
Jun 04, 2024 | 7.830 | 7.830 | 7.730 | 7.830 | 10,382 | +0.03(+0.38%) |