Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.4520	0.5438	0.4520	0.5438	1,536	-0.00(-0.86%)
May 12, 2025	0.5398	0.5496	0.5398	0.5485	5,260	-0.01(-1.95%)
May 09, 2025	0.5473	0.5623	0.4931	0.5594	12,591	+0.00(+0.02%)
May 08, 2025	0.5473	0.5774	0.5473	0.5593	12,067	-0.01(-1.20%)
May 07, 2025	0.5500	0.5661	0.5500	0.5661	2,933	-0.02(-2.60%)
May 06, 2025	0.5761	0.5812	0.5761	0.5812	1,175	+0.03(+4.72%)
May 05, 2025	0.5994	0.6010	0.5466	0.5550	41,385	-0.06(-9.99%)
May 02, 2025	0.6200	0.6200	0.6059	0.6166	10,133	-0.02(-2.64%)
May 01, 2025	0.6333	0.6333	0.6333	0.6333	1,463	+0.00(+0.08%)
Apr 29, 2025				0.6328	66	+0.03(+4.87%)
Apr 28, 2025	0.6034	0.6034	0.6034	0.6034	1,109	+0.00(+0.00%)
Apr 25, 2025	0.6326	0.6326	0.6034	0.6034	2,237	-0.00(-0.18%)
Apr 24, 2025	0.6045	0.6045	0.6045	0.6045	1,601	+0.00(+0.07%)
Apr 23, 2025	0.6041	0.6041	0.6041	0.6041	350	+0.01(+1.14%)
Apr 22, 2025	0.5853	0.5973	0.5853	0.5973	2,132	-0.03(-5.10%)
Apr 21, 2025	0.5561	0.6294	0.5561	0.6294	2,766	+0.02(+3.18%)
Apr 17, 2025	0.6095	0.6353	0.6095	0.6100	14,586	-0.02(-2.59%)
Apr 16, 2025	0.5310	0.6262	0.5310	0.6262	13,326	+0.00(+0.66%)
Apr 15, 2025	0.6221	0.6221	0.6221	0.6221	345	+0.00(+0.00%)
Apr 14, 2025	0.5180	0.6221	0.5180	0.6221	12,100	+0.04(+7.59%)
Apr 10, 2025				0.5782	60	+0.00(+0.70%)
Apr 09, 2025	0.6270	0.6270	0.4900	0.5742	1,072	-0.03(-4.62%)
Apr 08, 2025	0.6136	0.6334	0.5470	0.6020	1,742	-0.03(-4.96%)
Apr 07, 2025	0.6275	0.6334	0.4900	0.6334	1,528	-0.00(-0.35%)
Apr 04, 2025	0.6204	0.6432	0.6114	0.6356	4,303	+0.05(+8.02%)
Apr 03, 2025	0.5828	0.6203	0.5828	0.5884	8,204	-0.03(-5.20%)
Apr 02, 2025	0.6193	0.6207	0.6193	0.6207	3,225	-0.02(-2.95%)
Mar 31, 2025				0.6396	11	+0.01(+2.34%)
Mar 28, 2025	0.6350	0.6398	0.6250	0.6250	45,408	-0.01(-1.65%)
Mar 27, 2025	0.6330	0.6450	0.6330	0.6355	24,349	+0.01(+0.87%)
Mar 26, 2025	0.6400	0.6400	0.6300	0.6300	12,315	-0.01(-1.07%)
Mar 25, 2025	0.5535	0.6512	0.5535	0.6368	43,692	+0.02(+3.26%)
Mar 24, 2025	0.6164	0.6400	0.6164	0.6167	2,466	+0.00(+0.05%)
Mar 21, 2025	0.6120	0.6164	0.6100	0.6164	10,951	+0.00(+0.00%)
Mar 20, 2025	0.5750	0.6164	0.5661	0.6164	12,472	+0.05(+8.96%)
Mar 19, 2025	0.5400	0.5657	0.5400	0.5657	7,034	+0.04(+7.42%)
Mar 18, 2025	0.5000	0.5266	0.5000	0.5266	2,705	+0.03(+6.34%)
Mar 14, 2025				0.4952	361	-0.01(-2.29%)
Mar 13, 2025	0.4794	0.5068	0.4624	0.5068	508	+0.01(+1.36%)
Mar 12, 2025	0.4993	0.5094	0.4625	0.5000	2,303	+0.05(+11.96%)
Mar 11, 2025	0.4466	0.4466	0.4466	0.4466	183	-0.04(-8.37%)
Mar 10, 2025	0.4873	0.4874	0.4873	0.4874	2,044	-0.02(-4.43%)
Mar 07, 2025	0.5100	0.5140	0.4908	0.5100	3,376	+0.00(+0.73%)
Mar 05, 2025				0.5063	55	+0.05(+10.93%)
Mar 04, 2025	0.4811	0.4811	0.4564	0.4564	3,064	-0.05(-10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.