Calian Group Ltd (OP: CLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 100 | +0.13(+0.38%) |
| Nov 21, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 100 | -0.48(-1.35%) |
| Nov 14, 2024 | 35.10 | 0 | -0.66(-1.85%) | |||
| Nov 06, 2024 | 35.76 | 2,850 | +1.25(+3.62%) | |||
| Nov 01, 2024 | 34.51 | 101 | -0.83(-2.35%) | |||
| Oct 25, 2024 | 35.34 | 2,060 | -1.73(-4.67%) | |||
| Oct 18, 2024 | 37.07 | 655 | -0.20(-0.55%) | |||
| Oct 11, 2024 | 37.27 | 0 | +2.56(+7.39%) | |||
| Oct 03, 2024 | 34.71 | 0 | +0.12(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.