Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Clean Vision Corp (OP: CLNV )

0.0159 -0.0001 (-0.62%)
Streaming Delayed Price Updated: 11:15 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0170 0.0170 0.0155 0.0160 1,926,137 +0.00(+0.63%)
Feb 18, 2025 0.0153 0.0165 0.0153 0.0159 2,726,502 +0.00(+0.00%)
Feb 14, 2025 0.0157 0.0166 0.0157 0.0159 1,192,631 -0.00(-1.24%)
Feb 13, 2025 0.0174 0.0174 0.0159 0.0161 3,190,627 -0.00(-4.73%)
Feb 12, 2025 0.0185 0.0185 0.0165 0.0169 2,701,496 -0.00(-3.98%)
Feb 11, 2025 0.0185 0.0200 0.0170 0.0176 2,101,282 -0.00(-2.76%)
Feb 10, 2025 0.0180 0.0209 0.0171 0.0181 910,115 -0.00(-9.05%)
Feb 07, 2025 0.0185 0.0215 0.0185 0.0199 3,776,196 +0.00(+3.65%)
Feb 06, 2025 0.0205 0.0205 0.0180 0.0192 5,376,599 -0.00(-4.00%)
Feb 05, 2025 0.0196 0.0203 0.0160 0.0200 6,023,678 +0.00(+2.56%)
Feb 04, 2025 0.0157 0.0196 0.0157 0.0195 5,448,774 +0.00(+21.87%)
Feb 03, 2025 0.0160 0.0172 0.0152 0.0160 1,411,880 +0.00(+1.91%)
Jan 31, 2025 0.0160 0.0178 0.0150 0.0157 2,257,672 +0.00(+4.67%)
Jan 30, 2025 0.0175 0.0178 0.0150 0.0150 4,252,357 -0.00(-11.76%)
Jan 29, 2025 0.0163 0.0200 0.0163 0.0170 3,685,287 -0.00(-11.92%)
Jan 28, 2025 0.0209 0.0209 0.0185 0.0193 865,516 -0.00(-7.66%)
Jan 27, 2025 0.0210 0.0210 0.0194 0.0209 750,799 +0.00(+2.45%)
Jan 24, 2025 0.0194 0.0214 0.0194 0.0204 1,028,171 +0.00(+4.62%)
Jan 23, 2025 0.0220 0.0223 0.0190 0.0195 1,578,128 -0.00(-11.36%)
Jan 22, 2025 0.0190 0.0238 0.0190 0.0220 926,979 +0.00(+6.28%)
Jan 21, 2025 0.0229 0.0229 0.0180 0.0207 711,918 -0.00(-4.17%)
Jan 17, 2025 0.0193 0.0230 0.0191 0.0216 3,019,398 +0.00(+10.20%)
Jan 16, 2025 0.0197 0.0197 0.0188 0.0196 229,759 -0.00(-1.01%)
Jan 15, 2025 0.0180 0.0200 0.0178 0.0198 2,594,970 +0.00(+4.76%)
Jan 14, 2025 0.0198 0.0198 0.0174 0.0189 1,494,235 +0.00(+0.53%)
Jan 13, 2025 0.0201 0.0201 0.0179 0.0188 475,691 -0.00(-6.47%)
Jan 10, 2025 0.0201 0.0209 0.0187 0.0201 1,037,181 +0.00(+0.50%)
Jan 08, 2025 0.0210 0.0224 0.0192 0.0200 2,379,591 -0.00(-9.09%)
Jan 07, 2025 0.0204 0.0231 0.0195 0.0220 1,116,981 +0.00(+3.77%)
Jan 06, 2025 0.0225 0.0229 0.0185 0.0212 2,812,218 -0.00(-1.40%)
Jan 03, 2025 0.0203 0.0250 0.0200 0.0215 3,840,749 +0.00(+4.37%)
Jan 02, 2025 0.0190 0.0215 0.0162 0.0206 4,729,275 +0.00(+13.81%)
Dec 31, 2024 0.0181 0 -0.00(-1.63%)
Dec 30, 2024 0.0170 0.0188 0.0154 0.0184 900,438 +0.00(+11.52%)
Dec 27, 2024 0.0170 0.0170 0.0150 0.0165 1,485,454 -0.00(-5.17%)
Dec 26, 2024 0.0168 0.0174 0.0160 0.0174 2,011,444 +0.00(+3.57%)
Dec 24, 2024 0.0166 0.0168 0.0155 0.0168 938,700 +0.00(+1.82%)
Dec 23, 2024 0.0165 0.0169 0.0158 0.0165 915,132 +0.00(+4.43%)
Dec 20, 2024 0.0163 0.0171 0.0150 0.0158 1,747,217 +0.00(+1.28%)
Dec 19, 2024 0.0160 0.0171 0.0154 0.0156 3,675,625 -0.00(-7.69%)
Dec 18, 2024 0.0181 0.0181 0.0160 0.0169 1,875,742 -0.00(-2.31%)
Dec 17, 2024 0.0169 0.0180 0.0156 0.0173 1,110,476 +0.00(+1.17%)
Dec 16, 2024 0.0170 0.0178 0.0160 0.0171 1,154,725 +0.00(+0.00%)
Dec 13, 2024 0.0166 0.0171 0.0155 0.0171 933,082 +0.00(+0.59%)
Dec 12, 2024 0.0151 0.0171 0.0151 0.0170 1,998,271 +0.00(+9.68%)
Dec 11, 2024 0.0164 0.0164 0.0154 0.0155 2,413,891 -0.00(-1.27%)
Dec 10, 2024 0.0166 0.0178 0.0155 0.0157 2,100,211 -0.00(-3.09%)
Dec 09, 2024 0.0176 0.0192 0.0154 0.0162 8,452,738 -0.00(-10.00%)
Dec 06, 2024 0.0192 0.0192 0.0175 0.0180 534,294 -0.00(-4.76%)
Dec 05, 2024 0.0189 0.0199 0.0173 0.0189 1,449,944 +0.00(+0.53%)
Dec 04, 2024 0.0190 0.0190 0.0161 0.0188 1,816,164 +0.00(+3.87%)
Dec 03, 2024 0.0180 0.0195 0.0166 0.0181 1,653,219 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.