Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0405	0.0405	0.0403	0.0405	57,500	+0.00(+3.85%)
Nov 21, 2024	0.0410	0.0420	0.0388	0.0390	156,084	+0.00(+0.26%)
Nov 20, 2024	0.0433	0.0433	0.0389	0.0389	88,300	-0.00(-8.04%)
Nov 19, 2024	0.0455	0.0455	0.0420	0.0423	73,000	+0.00(+3.17%)
Nov 18, 2024	0.0380	0.0459	0.0380	0.0410	1,201,421	+0.00(+6.22%)
Nov 15, 2024	0.0386	0.0386	0.0386	0.0386	97,003	-0.00(-5.62%)
Nov 14, 2024	0.0404	0.0436	0.0396	0.0409	115,745	-0.00(-0.97%)
Nov 13, 2024	0.0400	0.0450	0.0390	0.0413	120,301	-0.00(-1.67%)
Nov 12, 2024	0.0477	0.0477	0.0400	0.0420	60,356	+0.00(+5.00%)
Nov 11, 2024	0.0462	0.0471	0.0400	0.0400	68,290	-0.01(-16.67%)
Nov 08, 2024	0.0540	0.0565	0.0480	0.0480	13,540	-0.00(-6.43%)
Nov 07, 2024	0.0523	0.0523	0.0500	0.0513	21,897	+0.00(+1.58%)
Nov 06, 2024	0.0505	0.0581	0.0505	0.0505	70,801	-0.00(-8.68%)
Nov 05, 2024	0.0485	0.0585	0.0485	0.0553	1,037,283	+0.01(+11.72%)
Nov 04, 2024	0.0470	0.0505	0.0470	0.0495	190,100	+0.00(+4.43%)
Nov 01, 2024	0.0481	0.0500	0.0458	0.0474	590,624	-0.00(-5.20%)
Oct 31, 2024	0.0520	0.0565	0.0500	0.0500	463,239	-0.01(-15.40%)
Oct 30, 2024	0.0606	0.0672	0.0591	0.0591	126,183	-0.01(-11.92%)
Oct 29, 2024	0.0674	0.0714	0.0622	0.0671	54,064	-0.00(-1.90%)
Oct 28, 2024	0.0670	0.0684	0.0654	0.0684	707,860	-0.00(-0.44%)
Oct 25, 2024	0.0683	0.0687	0.0605	0.0687	399,800	+0.01(+8.02%)
Oct 24, 2024	0.0627	0.0720	0.0626	0.0636	309,530	+0.00(+0.16%)
Oct 23, 2024	0.0610	0.0635	0.0565	0.0635	57,568	+0.01(+12.39%)
Oct 22, 2024	0.0594	0.0625	0.0565	0.0565	264,749	-0.00(-1.57%)
Oct 21, 2024	0.0558	0.0583	0.0475	0.0574	117,286	+0.00(+9.33%)
Oct 18, 2024	0.0510	0.0549	0.0478	0.0525	182,275	+0.00(+2.14%)
Oct 17, 2024	0.0557	0.0565	0.0492	0.0514	138,946	-0.00(-2.47%)
Oct 16, 2024	0.0546	0.0559	0.0504	0.0527	155,155	-0.00(-5.72%)
Oct 15, 2024	0.0502	0.0580	0.0502	0.0559	107,255	+0.00(+6.48%)
Oct 14, 2024	0.0525	0.0525	0.0525	0.0525	1,000	+0.00(+5.00%)
Oct 11, 2024	0.0549	0.0552	0.0500	0.0500	54,732	-0.00(-7.75%)
Oct 10, 2024	0.0499	0.0550	0.0473	0.0542	381,641	+0.00(+8.62%)
Oct 09, 2024	0.0487	0.0500	0.0450	0.0499	119,023	+0.00(+0.20%)
Oct 08, 2024	0.0510	0.0517	0.0479	0.0498	126,764	-0.00(-2.16%)
Oct 07, 2024	0.0602	0.0662	0.0461	0.0509	1,619,327	-0.00(-8.12%)
Oct 04, 2024	0.0760	0.0760	0.0513	0.0554	303,443	+0.00(+0.73%)
Oct 03, 2024	0.0551	0.0661	0.0536	0.0550	1,214,203	+0.00(+8.70%)
Oct 02, 2024	0.0422	0.0523	0.0422	0.0506	619,671	+0.00(+6.98%)
Oct 01, 2024	0.0464	0.0485	0.0464	0.0473	263,217	-0.00(-4.06%)
Sep 30, 2024	0.0475	0.0569	0.0475	0.0493	37,200	+0.00(+0.61%)
Sep 27, 2024	0.0553	0.0553	0.0490	0.0490	203,620	-0.00(-2.00%)
Sep 26, 2024	0.0530	0.0535	0.0490	0.0500	451,651	-0.00(-1.96%)
Sep 25, 2024	0.0540	0.0558	0.0450	0.0510	215,282	-0.00(-5.56%)
Sep 24, 2024	0.0530	0.0562	0.0502	0.0540	433,115	+0.00(+3.25%)
Sep 23, 2024	0.0525	0.0550	0.0523	0.0523	64,675	-0.00(-4.91%)
Sep 20, 2024	0.0550	0.0590	0.0533	0.0550	259,586	+0.00(+5.57%)
Sep 19, 2024	0.0660	0.0660	0.0468	0.0521	474,398	+0.00(+2.16%)
Sep 18, 2024	0.0620	0.0620	0.0510	0.0510	279,363	-0.01(-18.92%)
Sep 17, 2024	0.0710	0.0710	0.0567	0.0629	345,354	+0.00(+6.07%)
Sep 16, 2024	0.0608	0.0675	0.0520	0.0593	810,982	+0.00(+0.17%)
Sep 13, 2024	0.0566	0.0599	0.0459	0.0592	1,272,945	+0.01(+20.08%)
Sep 12, 2024	0.0408	0.0510	0.0400	0.0493	1,568,184	+0.01(+20.24%)
Sep 11, 2024	0.0431	0.0499	0.0410	0.0410	748,919	-0.00(-2.38%)
Sep 10, 2024	0.0300	0.0439	0.0300	0.0420	1,047,205	+0.01(+52.17%)
Sep 09, 2024	0.0276	0.0276	0.0276	0.0276	100	+0.00(+1.85%)
Sep 06, 2024	0.0253	0.0292	0.0253	0.0271	10,500	-0.00(-4.91%)
Sep 05, 2024	0.0285	0.0285	0.0285	0.0285	100	-0.00(-4.36%)
Sep 04, 2024	0.0260	0.0298	0.0229	0.0298	181,000	+0.00(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.