Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0450	0.0450	0.0380	0.0420	682,691	+0.00(+2.44%)
Jun 05, 2025	0.0342	0.0450	0.0293	0.0410	4,256,869	+0.01(+28.13%)
Jun 04, 2025	0.0331	0.0332	0.0307	0.0320	255,575	+0.00(+6.31%)
Jun 03, 2025	0.0290	0.0330	0.0259	0.0301	525,306	+0.00(+18.50%)
Jun 02, 2025	0.0250	0.0289	0.0250	0.0254	877,772	-0.00(-5.93%)
May 30, 2025	0.0270	0.0289	0.0230	0.0270	401,676	-0.00(-5.92%)
May 29, 2025	0.0270	0.0290	0.0258	0.0287	133,000	-0.00(-1.03%)
May 28, 2025	0.0258	0.0290	0.0258	0.0290	53,800	+0.00(+5.45%)
May 27, 2025	0.0310	0.0310	0.0256	0.0275	220,419	-0.00(-10.13%)
May 23, 2025	0.0305	0.0319	0.0301	0.0306	414,348	+0.00(+5.52%)
May 22, 2025	0.0303	0.0306	0.0260	0.0290	121,220	-0.00(-5.84%)
May 21, 2025	0.0283	0.0336	0.0283	0.0308	1,704,657	+0.00(+7.32%)
May 20, 2025	0.0275	0.0289	0.0248	0.0287	84,706	+0.00(+3.99%)
May 19, 2025	0.0275	0.0279	0.0275	0.0276	387,277	+0.00(+0.36%)
May 15, 2025				0.0275	0	+0.00(+4.96%)
May 14, 2025	0.0260	0.0262	0.0260	0.0262	55,000	-0.00(-7.42%)
May 13, 2025	0.0263	0.0283	0.0263	0.0283	35,635	+0.00(+5.20%)
May 12, 2025	0.0250	0.0278	0.0247	0.0269	784,306	+0.00(+1.89%)
May 09, 2025	0.0271	0.0271	0.0250	0.0264	224,090	-0.00(-2.58%)
May 08, 2025	0.0261	0.0272	0.0250	0.0271	921,525	-0.00(-5.90%)
May 07, 2025	0.0276	0.0288	0.0276	0.0288	5,100	+0.00(+2.13%)
May 06, 2025	0.0261	0.0292	0.0261	0.0282	209,000	-0.00(-2.08%)
May 05, 2025	0.0296	0.0296	0.0257	0.0288	765,088	-0.00(-0.69%)
May 02, 2025	0.0300	0.0300	0.0282	0.0290	138,825	-0.00(-9.37%)
May 01, 2025	0.0290	0.0320	0.0286	0.0320	11,500	+0.00(+9.59%)
Apr 30, 2025	0.0286	0.0292	0.0285	0.0292	536,300	-0.00(-3.95%)
Apr 28, 2025				0.0304	0	-0.00(-1.30%)
Apr 25, 2025	0.0324	0.0348	0.0290	0.0308	81,610	-0.00(-10.98%)
Apr 24, 2025	0.0328	0.0346	0.0317	0.0346	272,000	+0.00(+5.49%)
Apr 23, 2025	0.0304	0.0328	0.0291	0.0328	526,752	-0.00(-2.38%)
Apr 22, 2025	0.0450	0.0450	0.0290	0.0336	913,089	+0.00(+0.30%)
Apr 21, 2025	0.0360	0.0360	0.0325	0.0335	314,307	+0.00(+1.82%)
Apr 17, 2025	0.0350	0.0410	0.0329	0.0329	847,635	-0.00(-4.64%)
Apr 16, 2025	0.0403	0.0450	0.0337	0.0345	933,874	+0.00(+0.58%)
Apr 15, 2025	0.0363	0.0450	0.0336	0.0343	1,472,010	-0.00(-1.44%)
Apr 14, 2025	0.0342	0.0449	0.0290	0.0348	1,851,406	+0.00(+6.42%)
Apr 11, 2025	0.0355	0.0369	0.0325	0.0327	758,400	-0.00(-2.68%)
Apr 10, 2025	0.0310	0.0351	0.0310	0.0336	456,400	+0.00(+8.39%)
Apr 09, 2025	0.0310	0.0361	0.0300	0.0310	1,286,500	+0.00(+6.90%)
Apr 08, 2025	0.0336	0.0354	0.0290	0.0290	181,000	-0.00(-11.31%)
Apr 07, 2025	0.0329	0.0329	0.0327	0.0327	10,100	+0.00(+3.81%)
Apr 04, 2025	0.0350	0.0360	0.0315	0.0315	123,505	-0.00(-1.56%)
Apr 03, 2025	0.0350	0.0350	0.0300	0.0320	79,348	-0.00(-3.90%)
Apr 02, 2025	0.0408	0.0408	0.0326	0.0333	266,100	-0.01(-15.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.