Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0248	0.0299	0.0248	0.0274	11,050	-0.00(-1.79%)
Feb 12, 2025				0.0279	0	-0.00(-6.38%)
Feb 11, 2025	0.0275	0.0298	0.0275	0.0298	447	+0.01(+20.16%)
Feb 10, 2025	0.0260	0.0260	0.0248	0.0248	12,721	-0.01(-17.33%)
Feb 04, 2025				0.0300	50	+0.00(+13.21%)
Feb 03, 2025	0.0300	0.0300	0.0265	0.0265	2,475	-0.00(-5.69%)
Jan 31, 2025	0.0270	0.0281	0.0270	0.0281	1,310	+0.00(+0.36%)
Jan 30, 2025	0.0260	0.0280	0.0260	0.0280	225	-0.00(-0.36%)
Jan 29, 2025	0.0277	0.0281	0.0277	0.0281	453	+0.00(+0.00%)
Jan 28, 2025	0.0300	0.0300	0.0281	0.0281	4,110	-0.00(-10.22%)
Jan 27, 2025	0.0253	0.0319	0.0253	0.0313	568	+0.00(+0.97%)
Jan 24, 2025	0.0253	0.0310	0.0253	0.0310	70,365	+0.00(+16.10%)
Jan 23, 2025	0.0267	0.0267	0.0267	0.0267	1,289	-0.00(-8.87%)
Jan 21, 2025				0.0293	0	-0.00(-2.33%)
Jan 17, 2025	0.0305	0.0305	0.0300	0.0300	12,813	+0.00(+0.00%)
Jan 16, 2025	0.0310	0.0310	0.0300	0.0300	5,800	-0.00(-1.64%)
Jan 15, 2025	0.0305	0.0305	0.0300	0.0305	3,116	+0.00(+0.00%)
Jan 14, 2025	0.0300	0.0308	0.0300	0.0305	3,200	-0.00(-4.69%)
Jan 13, 2025	0.0300	0.0320	0.0290	0.0320	17,117	+0.00(+1.27%)
Jan 10, 2025	0.0303	0.0316	0.0290	0.0316	58,419	+0.00(+4.29%)
Jan 08, 2025	0.0303	0.0303	0.0303	0.0303	2,403	+0.00(+0.00%)
Jan 07, 2025	0.0300	0.0323	0.0300	0.0303	5,593	+0.00(+0.00%)
Jan 06, 2025	0.0302	0.0343	0.0271	0.0303	6,674	-0.00(-13.43%)
Jan 03, 2025	0.0301	0.0350	0.0301	0.0350	5,145	+0.00(+4.48%)
Jan 02, 2025	0.0300	0.0352	0.0300	0.0335	4,704	+0.00(+9.84%)
Dec 31, 2024				0.0305	0	+0.00(+0.00%)
Dec 30, 2024	0.0300	0.0350	0.0263	0.0305	109,221	-0.00(-12.36%)
Dec 27, 2024	0.0390	0.0441	0.0301	0.0348	323,875	-0.01(-19.07%)
Dec 26, 2024	0.0300	0.0439	0.0300	0.0430	29,750	+0.00(+10.54%)
Dec 24, 2024	0.0300	0.0389	0.0300	0.0389	34,375	+0.01(+17.88%)
Dec 23, 2024	0.0300	0.0330	0.0300	0.0330	2,250	+0.00(+4.76%)
Dec 20, 2024	0.0325	0.0369	0.0293	0.0315	338,296	-0.00(-10.00%)
Dec 19, 2024	0.0350	0.0350	0.0300	0.0350	60,673	+0.00(+7.69%)
Dec 18, 2024	0.0301	0.0338	0.0301	0.0325	53,759	+0.00(+0.31%)
Dec 17, 2024	0.0300	0.0350	0.0300	0.0324	46,825	-0.00(-0.31%)
Dec 16, 2024	0.0300	0.0350	0.0300	0.0325	122,882	+0.00(+1.56%)
Dec 13, 2024	0.0311	0.0335	0.0300	0.0320	63,379	+0.01(+18.52%)
Dec 12, 2024	0.0364	0.0384	0.0200	0.0270	420,181	-0.01(-32.67%)
Dec 11, 2024	0.0400	0.0401	0.0380	0.0401	8,347	+0.00(+4.70%)
Dec 10, 2024	0.0410	0.0415	0.0367	0.0383	171,066	-0.00(-6.59%)
Dec 09, 2024	0.0410	0.0429	0.0410	0.0410	2,902	-0.00(-2.38%)
Dec 06, 2024	0.0411	0.0424	0.0411	0.0420	11,121	-0.00(-0.94%)
Dec 05, 2024	0.0411	0.0424	0.0411	0.0424	3,212	-0.00(-1.17%)
Dec 04, 2024	0.0429	0.0429	0.0411	0.0429	36,223	+0.00(+2.14%)
Dec 03, 2024	0.0447	0.0447	0.0420	0.0420	6,717	-0.00(-6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.