Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 8.780 | 20 | -0.12(-1.35%) | |||
Sep 26, 2024 | 8.890 | 8.900 | 8.890 | 8.900 | 733 | +0.02(+0.23%) |
Sep 25, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 275 | -0.03(-0.34%) |
Sep 24, 2024 | 8.750 | 8.910 | 8.400 | 8.910 | 1,790 | +0.24(+2.77%) |
Sep 23, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 282 | -0.07(-0.77%) |
Sep 20, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 200 | -0.15(-1.72%) |
Sep 19, 2024 | 8.640 | 8.900 | 8.640 | 8.890 | 2,839 | +0.24(+2.77%) |
Sep 18, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 655 | +0.08(+0.93%) |
Sep 17, 2024 | 8.600 | 8.710 | 8.570 | 8.570 | 4,197 | -0.05(-0.56%) |
Sep 16, 2024 | 8.600 | 8.618 | 8.600 | 8.618 | 2,600 | +0.04(+0.43%) |
Sep 13, 2024 | 8.598 | 8.598 | 8.582 | 8.582 | 901 | -0.07(-0.79%) |
Sep 12, 2024 | 8.570 | 8.650 | 8.570 | 8.650 | 228 | +0.10(+1.17%) |
Sep 11, 2024 | 8.320 | 8.550 | 8.227 | 8.550 | 1,152 | +0.24(+2.89%) |
Sep 10, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 104 | -0.01(-0.12%) |
Sep 09, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 403 | +0.02(+0.24%) |
Sep 06, 2024 | 8.400 | 8.560 | 8.300 | 8.300 | 3,901 | +0.05(+0.61%) |
Sep 05, 2024 | 8.350 | 8.350 | 8.050 | 8.250 | 1,132 | +0.15(+1.85%) |
Sep 04, 2024 | 8.240 | 8.330 | 8.050 | 8.100 | 4,793 | -0.29(-3.49%) |
Sep 03, 2024 | 8.360 | 8.410 | 8.360 | 8.393 | 3,469 | +0.03(+0.39%) |
Aug 30, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 800 | -0.38(-4.35%) |
Aug 29, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 709 | +0.00(+0.00%) |
Aug 28, 2024 | 8.650 | 8.740 | 8.650 | 8.740 | 2,009 | +0.04(+0.46%) |
Aug 27, 2024 | 8.580 | 8.740 | 8.560 | 8.700 | 2,329 | +0.14(+1.64%) |
Aug 26, 2024 | 8.720 | 8.734 | 8.560 | 8.560 | 1,218 | -0.19(-2.17%) |
Aug 23, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 759 | +0.00(+0.00%) |
Aug 22, 2024 | 8.810 | 8.810 | 8.750 | 8.750 | 2,475 | -0.06(-0.68%) |
Aug 21, 2024 | 8.750 | 8.810 | 8.750 | 8.810 | 815 | +0.06(+0.69%) |
Aug 20, 2024 | 8.560 | 8.750 | 8.560 | 8.750 | 980 | -0.11(-1.24%) |
Aug 19, 2024 | 8.500 | 8.860 | 8.500 | 8.860 | 1,534 | +0.61(+7.39%) |
Aug 14, 2024 | 8.250 | 30 | -0.15(-1.79%) | |||
Aug 13, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 900 | +0.20(+2.44%) |
Aug 12, 2024 | 8.180 | 8.200 | 8.180 | 8.200 | 1,040 | +0.01(+0.12%) |
Aug 09, 2024 | 8.380 | 8.490 | 8.080 | 8.190 | 4,288 | -0.19(-2.27%) |
Aug 08, 2024 | 8.800 | 8.800 | 8.380 | 8.380 | 37,628 | -0.42(-4.77%) |
Aug 07, 2024 | 9.000 | 9.000 | 8.800 | 8.800 | 7,454 | -0.25(-2.76%) |
Aug 06, 2024 | 9.050 | 9.080 | 9.050 | 9.050 | 1,307 | +0.05(+0.55%) |
Aug 05, 2024 | 9.100 | 9.250 | 9.000 | 9.000 | 4,376 | -0.08(-0.88%) |
Aug 02, 2024 | 9.500 | 9.600 | 9.050 | 9.080 | 8,422 | -0.86(-8.65%) |