Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0068 | 0.0070 | 0.0058 | 0.0058 | 27,132 | -0.00(-17.14%) |
Jul 18, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 4,405 | -0.00(-6.67%) |
Jul 17, 2024 | 0.0075 | 0.0075 | 0.0065 | 0.0075 | 29,763 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0078 | 0.0078 | 0.0064 | 0.0075 | 96,235 | +0.00(+17.19%) |
Jul 15, 2024 | 0.0068 | 0.0078 | 0.0057 | 0.0064 | 52,299 | -0.00(-9.86%) |
Jul 12, 2024 | 0.0070 | 0.0074 | 0.0057 | 0.0071 | 134,393 | -0.00(-4.05%) |
Jul 11, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,028 | +0.00(+4.23%) |
Jul 10, 2024 | 0.0064 | 0.0071 | 0.0064 | 0.0071 | 62,980 | +0.00(+2.90%) |
Jul 09, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 77,124 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 23,467 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0073 | 0.0075 | 0.0069 | 0.0069 | 8,170 | -0.00(-2.82%) |
Jul 03, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0071 | 16,004 | -0.00(-5.33%) |
Jul 02, 2024 | 0.0076 | 0.0076 | 0.0068 | 0.0075 | 59,230 | -0.00(-1.32%) |
Jul 01, 2024 | 0.0069 | 0.0076 | 0.0065 | 0.0076 | 21,377 | +0.00(+33.33%) |
Jun 28, 2024 | 0.0078 | 0.0079 | 0.0057 | 0.0057 | 43,902 | -0.00(-18.57%) |
Jun 27, 2024 | 0.0078 | 0.0078 | 0.0063 | 0.0070 | 73,100 | -0.00(-7.89%) |
Jun 26, 2024 | 0.0079 | 0.0079 | 0.0051 | 0.0076 | 251,910 | -0.00(-3.80%) |
Jun 25, 2024 | 0.0065 | 0.0080 | 0.0050 | 0.0079 | 468,006 | -0.00(-1.25%) |
Jun 24, 2024 | 0.0078 | 0.0090 | 0.0078 | 0.0080 | 1,905 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0076 | 0.0090 | 0.0074 | 0.0080 | 315,542 | +0.00(+23.08%) |
Jun 20, 2024 | 0.0081 | 0.0089 | 0.0065 | 0.0065 | 278,818 | -0.00(-19.75%) |
Jun 18, 2024 | 0.0079 | 0.0086 | 0.0072 | 0.0081 | 35,258 | +0.00(+1.25%) |
Jun 17, 2024 | 0.0081 | 0.0094 | 0.0071 | 0.0080 | 104,993 | -0.00(-14.89%) |
Jun 14, 2024 | 0.0074 | 0.0094 | 0.0074 | 0.0094 | 308,462 | +0.00(+27.03%) |
Jun 13, 2024 | 0.0079 | 0.0079 | 0.0068 | 0.0074 | 70,730 | -0.00(-6.33%) |
Jun 12, 2024 | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 85,062 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0079 | 10,533 | -0.00(-1.25%) |
Jun 10, 2024 | 0.0080 | 0.0080 | 0.0074 | 0.0080 | 50,496 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0085 | 0.0087 | 0.0074 | 0.0080 | 67,211 | +0.00(+3.90%) |
Jun 06, 2024 | 0.0075 | 0.0083 | 0.0075 | 0.0077 | 210,346 | +0.00(+18.46%) |
Jun 05, 2024 | 0.0080 | 0.0092 | 0.0065 | 0.0065 | 770,030 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0094 | 0.0098 | 0.0065 | 0.0065 | 441,009 | -0.00(-30.85%) |
Jun 03, 2024 | 0.0089 | 0.0094 | 0.0085 | 0.0094 | 15,331 | +0.00(+4.44%) |
May 31, 2024 | 0.0094 | 0.0098 | 0.0090 | 0.0090 | 147,156 | +0.00(+1.12%) |
May 30, 2024 | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 82,269 | +0.00(+0.00%) |
May 29, 2024 | 0.0095 | 0.0095 | 0.0089 | 0.0089 | 55,270 | +0.00(+0.00%) |
May 28, 2024 | 0.0084 | 0.0098 | 0.0080 | 0.0089 | 330,608 | -0.00(-9.18%) |
May 24, 2024 | 0.0094 | 0.0098 | 0.0062 | 0.0098 | 748,614 | -0.00(-8.41%) |
May 23, 2024 | 0.0108 | 0.0114 | 0.0100 | 0.0107 | 24,559 | +0.00(+16.30%) |
May 22, 2024 | 0.0104 | 0.0115 | 0.0092 | 0.0092 | 54,476 | +0.00(+0.00%) |
May 21, 2024 | 0.0109 | 0.0109 | 0.0092 | 0.0092 | 21,919 | -0.00(-16.36%) |
May 20, 2024 | 0.0110 | 0.0111 | 0.0108 | 0.0110 | 44,907 | -0.00(-1.79%) |
May 17, 2024 | 0.0121 | 0.0130 | 0.0112 | 0.0112 | 97,422 | -0.00(-6.67%) |
May 16, 2024 | 0.0107 | 0.0120 | 0.0089 | 0.0120 | 433,978 | +0.00(+14.29%) |
May 15, 2024 | 0.0107 | 0.0107 | 0.0095 | 0.0105 | 95,296 | -0.00(-1.87%) |
May 14, 2024 | 0.0095 | 0.0119 | 0.0061 | 0.0107 | 1,288,068 | +0.00(+12.63%) |
May 13, 2024 | 0.0099 | 0.0099 | 0.0093 | 0.0095 | 118,528 | -0.00(-6.86%) |
May 10, 2024 | 0.0100 | 0.0106 | 0.0098 | 0.0102 | 185,980 | +0.00(+2.00%) |
May 09, 2024 | 0.0094 | 0.0107 | 0.0094 | 0.0100 | 260,309 | +0.00(+2.04%) |
May 08, 2024 | 0.0100 | 0.0100 | 0.0093 | 0.0098 | 251,826 | -0.00(-5.77%) |
May 07, 2024 | 0.0099 | 0.0111 | 0.0093 | 0.0104 | 345,817 | +0.00(+1.96%) |
May 06, 2024 | 0.0114 | 0.0125 | 0.0102 | 0.0102 | 188,055 | -0.00(-10.53%) |
May 03, 2024 | 0.0123 | 0.0123 | 0.0106 | 0.0114 | 139,624 | +0.00(+0.00%) |
May 02, 2024 | 0.0112 | 0.0115 | 0.0109 | 0.0114 | 87,295 | +0.00(+3.64%) |