Condor Gold Plc (OP: CNDGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.3081 | 0 | +0.06(+22.07%) | |||
| Nov 12, 2024 | 0.2524 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.2524 | 0 | -0.00(-0.39%) | |||
| Oct 02, 2024 | 0.2534 | 0 | -0.14(-36.17%) | |||
| Oct 01, 2024 | 0.3179 | 0.3970 | 0.3179 | 0.3970 | 6,001 | +0.09(+28.06%) |
| Sep 27, 2024 | 0.3100 | 0 | +0.01(+2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.