Condor Gold Plc (OP: CNDGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 15,000 | -0.02(-3.75%) |
| Aug 12, 2024 | 0.4000 | 0 | +0.08(+25.00%) | |||
| Jul 23, 2024 | 0.3200 | 0 | +0.07(+28.00%) | |||
| Jul 19, 2024 | 0.2500 | 0 | -0.16(-39.02%) | |||
| Jul 18, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 30,000 | +0.00(+0.10%) |
| Jul 09, 2024 | 0.4096 | 0 | +0.11(+36.53%) | |||
| Jun 07, 2024 | 0.3000 | 0 | -0.06(-15.78%) | |||
| Jun 06, 2024 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 4,000 | -0.06(-15.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.