China New Energy Group Co. (OP: CNER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0078 | 0 | -0.01(-43.07%) | |||
| Nov 19, 2024 | 0.0051 | 0.0137 | 0.0051 | 0.0137 | 114,000 | +0.01(+168.63%) |
| Nov 06, 2024 | 0.0051 | 0 | +0.00(+45.71%) | |||
| Nov 04, 2024 | 0.0035 | 0 | -0.00(-7.89%) | |||
| Oct 29, 2024 | 0.0038 | 0 | +0.00(+18.75%) | |||
| Oct 28, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 234,306 | -0.01(-73.33%) |
| Oct 10, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0081 | 0.0120 | 0.0081 | 0.0120 | 1,000 | +0.01(+650.00%) |
| Sep 26, 2024 | 0.0016 | 0 | -0.01(-87.10%) | |||
| Sep 17, 2024 | 0.0124 | 0 | -0.00(-4.62%) | |||
| Sep 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.