Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0067 | 0.0067 | 0.0022 | 0.0065 | 160,629 | +0.00(+116.67%) |
Jul 03, 2024 | 0.0061 | 0.0067 | 0.0030 | 0.0030 | 395,000 | -0.00(-55.88%) |
Jul 01, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 49,501 | -0.00(-1.45%) |
Jun 25, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 15,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0069 | 0.0070 | 0.0062 | 0.0069 | 225,000 | -0.00(-1.43%) |
Jun 21, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0070 | 500,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0058 | 0.0070 | 0.0055 | 0.0070 | 319,004 | +0.00(+16.67%) |
Jun 18, 2024 | 0.0077 | 0.0077 | 0.0020 | 0.0060 | 866,067 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0015 | 0.0055 | 0.0015 | 0.0050 | 185,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0029 | 0.0050 | 0.0029 | 0.0050 | 4,415,396 | +0.00(+38.89%) |
Jun 13, 2024 | 0.0024 | 0.0037 | 0.0024 | 0.0036 | 1,868,516 | +0.00(+140.00%) |
Jun 12, 2024 | 0.0024 | 0.0026 | 0.0015 | 0.0015 | 727,000 | -0.00(-40.00%) |
Jun 07, 2024 | 0.0025 | 0 | -0.00(-13.79%) | |||
Jun 04, 2024 | 0.0029 | 0 | +0.00(+45.00%) | |||
Jun 03, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | -0.00(-31.03%) |
May 30, 2024 | 0.0029 | 0 | -0.00(-12.12%) | |||
May 24, 2024 | 0.0033 | 0 | -0.00(-5.71%) | |||
May 21, 2024 | 0.0035 | 0 | -0.00(-10.26%) | |||
May 20, 2024 | 0.0012 | 0.0039 | 0.0012 | 0.0039 | 41,846 | -0.00(-2.50%) |
May 17, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 350,000 | +0.00(+33.33%) |
May 16, 2024 | 0.0015 | 0.0030 | 0.0015 | 0.0030 | 5,488,100 | +0.00(+130.77%) |
May 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 651,700 | -0.00(-56.67%) |
May 10, 2024 | 0.0030 | 0 | +0.00(+50.00%) | |||
May 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 525,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,100 | +0.00(+0.00%) |
May 07, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 836,202 | -0.00(-4.76%) |
May 06, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 1,125,000 | -0.00(-12.50%) |
May 03, 2024 | 0.0017 | 0.0024 | 0.0015 | 0.0024 | 3,297,000 | -0.00(-20.00%) |