Clean Teq Water Ltd (OP: CNQQF )
0.1700
+0.1692
(+21150.00%)
Streaming Delayed Price
Updated: 10:19 AM EST, Dec 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 499 | +0.17(+21150.00%) |
| Dec 16, 2024 | 0.0008 | 0 | -0.18(-99.56%) | |||
| Dec 11, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Dec 10, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 335 | +0.04(+25.00%) |
| Dec 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 900 | -0.03(-15.79%) |
| Dec 06, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 24,120 | -0.03(-13.64%) |
| Nov 26, 2024 | 0.2200 | 50 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Nov 18, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
| Nov 15, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 88,700 | +0.19(+380.00%) |
| Nov 12, 2024 | 0.0500 | 50 | -0.17(-77.78%) | |||
| Nov 01, 2024 | 0.2250 | 0 | -0.10(-30.85%) | |||
| Oct 24, 2024 | 0.3254 | 0 | +0.08(+30.16%) | |||
| Oct 16, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
| Oct 14, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 124 | +0.01(+2.00%) |
| Oct 07, 2024 | 0.2500 | 0 | +0.05(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.