Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0088	0.0088	0.0081	0.0088	203,326	-0.00(-1.12%)
May 21, 2025	0.0088	0.0089	0.0085	0.0089	259,080	+0.00(+3.49%)
May 20, 2025	0.0083	0.0090	0.0080	0.0086	21,417	+0.00(+2.38%)
May 16, 2025				0.0084	3	-0.00(-13.40%)
May 15, 2025	0.0097	0.0099	0.0091	0.0097	97,609	-0.00(-2.02%)
May 14, 2025	0.0071	0.0099	0.0070	0.0099	225,220	+0.00(+39.44%)
May 13, 2025	0.0071	0.0072	0.0071	0.0071	361,224	-0.00(-1.39%)
May 12, 2025	0.0073	0.0073	0.0069	0.0072	178,010	-0.00(-7.69%)
May 09, 2025	0.0082	0.0082	0.0071	0.0078	653,159	+0.00(+1.30%)
May 08, 2025	0.0085	0.0085	0.0075	0.0077	105,999	-0.00(-9.41%)
May 07, 2025	0.0088	0.0088	0.0079	0.0085	70,200	+0.00(+6.25%)
May 06, 2025	0.0086	0.0088	0.0080	0.0080	378,379	-0.00(-6.98%)
May 05, 2025	0.0086	0.0086	0.0086	0.0086	10,005	-0.00(-2.27%)
May 02, 2025	0.0090	0.0090	0.0083	0.0088	121,932	-0.00(-2.22%)
May 01, 2025	0.0090	0.0090	0.0088	0.0090	13,740	+0.00(+2.27%)
Apr 30, 2025	0.0092	0.0092	0.0088	0.0088	3,336	-0.00(-1.12%)
Apr 29, 2025	0.0087	0.0090	0.0079	0.0089	42,383	+0.00(+4.71%)
Apr 28, 2025	0.0089	0.0089	0.0085	0.0085	1,933	-0.00(-13.27%)
Apr 25, 2025	0.0094	0.0098	0.0083	0.0098	44,900	+0.00(+8.89%)
Apr 24, 2025	0.0098	0.0098	0.0079	0.0090	13,365	-0.00(-1.10%)
Apr 23, 2025	0.0084	0.0102	0.0079	0.0091	311,568	+0.00(+2.25%)
Apr 22, 2025	0.0103	0.0103	0.0083	0.0089	171,822	-0.00(-11.88%)
Apr 21, 2025	0.0101	0.0101	0.0101	0.0101	20,118	+0.00(+6.32%)
Apr 17, 2025	0.0100	0.0100	0.0092	0.0095	221,060	-0.00(-5.00%)
Apr 16, 2025	0.0100	0.0100	0.0090	0.0100	279,286	+0.00(+5.26%)
Apr 15, 2025	0.0100	0.0100	0.0088	0.0095	77,699	+0.00(+4.40%)
Apr 14, 2025	0.0110	0.0140	0.0081	0.0091	1,025,772	-0.00(-9.00%)
Apr 11, 2025	0.0125	0.0125	0.0085	0.0100	973,649	-0.00(-17.36%)
Apr 10, 2025	0.0111	0.0125	0.0105	0.0121	92,832	+0.00(+2.54%)
Apr 09, 2025	0.0108	0.0118	0.0105	0.0118	26,451	+0.00(+0.00%)
Apr 08, 2025	0.0125	0.0125	0.0115	0.0118	385,438	+0.00(+7.27%)
Apr 07, 2025	0.0108	0.0110	0.0101	0.0110	127,336	-0.00(-12.00%)
Apr 04, 2025	0.0125	0.0125	0.0122	0.0125	82,996	+0.00(+0.81%)
Apr 03, 2025	0.0123	0.0174	0.0123	0.0124	223,767	+0.00(+0.00%)
Apr 02, 2025	0.0137	0.0189	0.0108	0.0124	777,269	-0.00(-28.32%)
Apr 01, 2025	0.0172	0.0189	0.0137	0.0173	69,100	-0.00(-8.47%)
Mar 31, 2025	0.0189	0.0189	0.0140	0.0189	28,528	+0.00(+0.00%)
Mar 28, 2025	0.0185	0.0189	0.0135	0.0189	7,101	+0.00(+0.00%)
Mar 27, 2025	0.0144	0.0190	0.0140	0.0189	89,341	+0.00(+23.53%)
Mar 26, 2025	0.0173	0.0173	0.0153	0.0153	39,230	-0.00(-11.05%)
Mar 25, 2025	0.0185	0.0185	0.0159	0.0172	3,773	-0.00(-9.47%)
Mar 24, 2025	0.0166	0.0198	0.0134	0.0190	39,114	-0.00(-3.55%)
Mar 21, 2025	0.0170	0.0198	0.0142	0.0197	24,518	-0.00(-0.51%)
Mar 20, 2025	0.0198	0.0198	0.0170	0.0198	9,328	+0.00(+0.00%)
Mar 19, 2025	0.0199	0.0200	0.0170	0.0198	20,650	-0.00(-0.50%)
Mar 18, 2025	0.0171	0.0200	0.0162	0.0199	13,800	+0.00(+13.71%)
Mar 17, 2025	0.0155	0.0175	0.0149	0.0175	81,441	+0.00(+30.60%)
Mar 14, 2025	0.0173	0.0173	0.0133	0.0134	106,200	+0.00(+0.75%)
Mar 13, 2025	0.0154	0.0173	0.0133	0.0133	35,742	-0.00(-17.39%)
Mar 12, 2025	0.0148	0.0163	0.0148	0.0161	14,003	-0.00(-1.23%)
Mar 11, 2025	0.0162	0.0163	0.0162	0.0163	28,370	+0.00(+12.41%)
Mar 10, 2025	0.0163	0.0163	0.0132	0.0145	13,007	+0.00(+16.00%)
Mar 07, 2025	0.0125	0.0125	0.0110	0.0125	92,084	-0.00(-8.09%)
Mar 06, 2025	0.0138	0.0160	0.0111	0.0136	66,706	-0.00(-17.07%)
Mar 05, 2025	0.0153	0.0170	0.0112	0.0164	116,600	+0.00(+7.89%)
Mar 04, 2025	0.0156	0.0168	0.0133	0.0152	97,244	+0.00(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.