Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0537 | 0.0850 | 0.0537 | 0.0718 | 18,540 | +0.01(+10.46%) |
Sep 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 75,978 | -0.01(-7.54%) |
Sep 24, 2024 | 0.0720 | 0.0790 | 0.0650 | 0.0703 | 32,856 | -0.01(-17.29%) |
Sep 23, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 11,630 | +0.01(+18.88%) |
Sep 20, 2024 | 0.0725 | 0.0735 | 0.0670 | 0.0715 | 49,600 | -0.01(-10.63%) |
Sep 19, 2024 | 0.0720 | 0.0800 | 0.0650 | 0.0800 | 47,000 | +0.01(+19.40%) |
Sep 18, 2024 | 0.0701 | 0.0732 | 0.0666 | 0.0670 | 33,280 | -0.00(-6.69%) |
Sep 17, 2024 | 0.0626 | 0.0718 | 0.0600 | 0.0718 | 21,440 | -0.00(-1.91%) |
Sep 16, 2024 | 0.0775 | 0.0775 | 0.0500 | 0.0732 | 103,335 | -0.01(-13.88%) |
Sep 13, 2024 | 0.0714 | 0.0850 | 0.0714 | 0.0850 | 11,702 | +0.01(+19.05%) |
Sep 12, 2024 | 0.0718 | 0.1000 | 0.0612 | 0.0714 | 20,305 | -0.01(-9.16%) |
Sep 11, 2024 | 0.0786 | 0.0900 | 0.0786 | 0.0786 | 70,002 | +0.00(+1.16%) |
Sep 10, 2024 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 2,000 | -0.00(-1.52%) |
Sep 09, 2024 | 0.0678 | 0.0937 | 0.0678 | 0.0789 | 83,800 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0789 | 0.0800 | 0.0755 | 0.0789 | 5,475 | -0.00(-0.75%) |
Sep 05, 2024 | 0.0940 | 0.0940 | 0.0795 | 0.0795 | 80,850 | -0.01(-15.25%) |
Sep 04, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0938 | 2,601 | +0.01(+10.35%) |
Sep 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,340 | -0.00(-5.56%) |
Aug 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 19,002 | -0.02(-18.18%) |
Aug 28, 2024 | 0.1100 | 5,000 | +0.02(+22.22%) | |||
Aug 27, 2024 | 0.0918 | 0.1009 | 0.0900 | 0.0900 | 53,310 | -0.01(-6.15%) |
Aug 26, 2024 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 4,067 | -0.01(-8.67%) |
Aug 23, 2024 | 0.0918 | 0.1050 | 0.0918 | 0.1050 | 37,001 | +0.00(+5.00%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,001 | +0.00(+2.35%) |
Aug 21, 2024 | 0.1000 | 0.1018 | 0.0939 | 0.0977 | 27,729 | -0.01(-11.18%) |
Aug 20, 2024 | 0.1029 | 0.1100 | 0.0984 | 0.1100 | 111,936 | +0.01(+6.90%) |
Aug 19, 2024 | 0.1073 | 0.1107 | 0.1029 | 0.1029 | 33,066 | -0.01(-6.45%) |
Aug 16, 2024 | 0.0934 | 0.1242 | 0.0934 | 0.1100 | 111,650 | +0.02(+20.75%) |
Aug 15, 2024 | 0.0975 | 0.1000 | 0.0900 | 0.0911 | 138,333 | -0.01(-5.89%) |
Aug 14, 2024 | 0.0915 | 0.1050 | 0.0900 | 0.0968 | 447,700 | -0.00(-3.20%) |
Aug 13, 2024 | 0.0976 | 0.1000 | 0.0911 | 0.1000 | 37,509 | +0.01(+8.46%) |
Aug 12, 2024 | 0.1000 | 0.1050 | 0.0922 | 0.0922 | 37,801 | +0.00(+0.77%) |
Aug 09, 2024 | 0.0976 | 0.0976 | 0.0915 | 0.0915 | 2,400 | -0.01(-7.58%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0971 | 0.0990 | 91,506 | -0.00(-1.00%) |
Aug 07, 2024 | 0.1000 | 0.1026 | 0.1000 | 0.1000 | 19,316 | +0.01(+6.72%) |
Aug 06, 2024 | 0.0980 | 0.0980 | 0.0888 | 0.0937 | 48,056 | -0.00(-1.37%) |
Aug 05, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 8,900 | -0.00(-0.73%) |
Aug 02, 2024 | 0.0924 | 0.0957 | 0.0900 | 0.0957 | 40,900 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0950 | 0.1000 | 0.0904 | 0.0957 | 71,202 | -0.00(-0.42%) |
Jul 31, 2024 | 0.0933 | 0.0962 | 0.0925 | 0.0961 | 65,037 | +0.00(+0.31%) |
Jul 30, 2024 | 0.0945 | 0.1000 | 0.0945 | 0.0958 | 88,508 | -0.00(-4.20%) |
Jul 29, 2024 | 0.0960 | 0.1000 | 0.0936 | 0.1000 | 14,126 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0960 | 0.1000 | 0.0918 | 0.1000 | 193,187 | +0.00(+4.06%) |
Jul 25, 2024 | 0.0946 | 0.1001 | 0.0911 | 0.0961 | 73,202 | -0.00(-1.94%) |
Jul 24, 2024 | 0.0924 | 0.0980 | 0.0924 | 0.0980 | 13,506 | -0.01(-11.87%) |
Jul 23, 2024 | 0.1070 | 0.1112 | 0.1070 | 0.1112 | 49,952 | +0.00(+2.77%) |
Jul 22, 2024 | 0.1007 | 0.1200 | 0.1007 | 0.1082 | 86,002 | +0.01(+5.56%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1025 | 60,910 | -0.00(-3.67%) |
Jul 18, 2024 | 0.1010 | 0.1096 | 0.0900 | 0.1064 | 25,015 | +0.01(+5.35%) |
Jul 17, 2024 | 0.1104 | 0.1112 | 0.1010 | 0.1010 | 87,312 | -0.01(-8.18%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 172,502 | -0.02(-15.38%) |
Jul 15, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 22,800 | +0.01(+6.56%) |
Jul 12, 2024 | 0.1197 | 0.1250 | 0.1122 | 0.1220 | 14,850 | +0.00(+4.10%) |
Jul 11, 2024 | 0.1486 | 0.1524 | 0.1172 | 0.1172 | 143,823 | -0.02(-12.80%) |
Jul 10, 2024 | 0.1262 | 0.1344 | 0.1200 | 0.1344 | 22,626 | +0.01(+12.00%) |
Jul 09, 2024 | 0.2046 | 0.2046 | 0.1200 | 0.1200 | 42,450 | -0.01(-7.69%) |
Jul 08, 2024 | 0.1250 | 0.1753 | 0.1250 | 0.1300 | 80,530 | +0.00(+3.42%) |
Jul 05, 2024 | 0.1300 | 0.2400 | 0.1257 | 0.1257 | 83,435 | -0.00(-3.31%) |
Jul 03, 2024 | 0.1330 | 0.1400 | 0.1200 | 0.1300 | 78,286 | +0.00(+2.20%) |
Jul 02, 2024 | 0.1376 | 0.1500 | 0.1272 | 0.1272 | 48,694 | -0.01(-5.78%) |