Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0901	12,757	-0.00(-0.99%)
Feb 11, 2026	0.0910	0.0910	0.0800	0.0910	228,000	+0.00(+1.11%)
Feb 10, 2026	0.0800	0.0900	0.0800	0.0900	94,007	-0.01(-10.00%)
Feb 06, 2026				0.1000	0	-0.01(-9.09%)
Feb 05, 2026	0.1100	0.1100	0.1100	0.1100	50,200	-0.01(-5.17%)
Feb 02, 2026				0.1160	0	+0.00(+0.87%)
Jan 30, 2026	0.1200	0.1200	0.1002	0.1150	154,200	-0.01(-5.12%)
Jan 29, 2026	0.1212	0.1212	0.1212	0.1212	4,000	-0.02(-13.43%)
Jan 28, 2026	0.1400	0.1400	0.1400	0.1400	4,196	+0.00(+0.00%)
Jan 27, 2026	0.1300	0.1400	0.1300	0.1400	38,245	+0.02(+15.32%)
Jan 26, 2026	0.1214	0.1214	0.1214	0.1214	5,000	-0.03(-19.07%)
Jan 23, 2026	0.1400	0.1500	0.1400	0.1500	48,500	+0.01(+7.14%)
Jan 22, 2026	0.1550	0.1550	0.1400	0.1400	109,300	-0.02(-10.83%)
Jan 21, 2026	0.1573	0.1573	0.1400	0.1570	45,000	-0.02(-12.78%)
Jan 20, 2026	0.1800	0.1800	0.1800	0.1800	50,000	+0.03(+20.00%)
Jan 16, 2026	0.1500	0.1500	0.1500	0.1500	55,160	+0.00(+0.00%)
Jan 15, 2026	0.1500	0.1500	0.1490	0.1500	72,850	+0.00(+1.69%)
Jan 14, 2026	0.1475	0.1475	0.1475	0.1475	35,000	+0.00(+1.72%)
Jan 13, 2026	0.1450	0.1500	0.1450	0.1450	59,464	+0.04(+45.00%)
Jan 12, 2026	0.1000	0.1000	0.1000	0.1000	20,103	-0.02(-20.00%)
Jan 09, 2026	0.1250	0.1500	0.1185	0.1250	336,232	+0.01(+7.02%)
Jan 08, 2026	0.1150	0.1168	0.1150	0.1168	1,000	-0.03(-22.13%)
Jan 07, 2026	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Jan 06, 2026	0.1500	0.1500	0.1500	0.1500	102	+0.03(+25.00%)
Jan 05, 2026	0.1200	0.1200	0.1200	0.1200	24,500	+0.00(+0.00%)
Dec 30, 2025				0.1200	0	-0.01(-4.00%)
Dec 29, 2025	0.1350	0.1500	0.1250	0.1250	122,160	-0.02(-16.67%)
Dec 26, 2025	0.1500	0.1500	0.1500	0.1500	667	+0.00(+0.00%)
Dec 24, 2025	0.1800	0.1800	0.1387	0.1500	19,000	+0.02(+15.38%)
Dec 23, 2025	0.1117	0.1327	0.1117	0.1300	4,500	+0.03(+30.00%)
Dec 22, 2025	0.1000	0.1504	0.1000	0.1000	36,485	-0.07(-39.39%)
Dec 15, 2025				0.1650	10,000	+0.02(+14.66%)
Dec 12, 2025	0.1439	0.1439	0.1439	0.1439	1,200	+0.00(+2.71%)
Dec 11, 2025	0.1401	0.1401	0.1401	0.1401	10,668	-0.01(-6.60%)
Dec 10, 2025	0.1500	0.1500	0.1496	0.1500	12,300	-0.01(-6.25%)
Dec 09, 2025	0.1567	0.1600	0.1567	0.1600	5,700	+0.00(+0.00%)
Dec 08, 2025	0.1600	0.1600	0.1600	0.1600	5,000	+0.04(+28.00%)
Dec 05, 2025	0.1450	0.1450	0.1200	0.1250	33,500	-0.02(-10.71%)
Dec 03, 2025				0.1400	0	+0.01(+7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.