Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025				0.1739	0	+0.00(+0.00%)
Feb 19, 2025	0.1739	0.1739	0.1739	0.1739	5,001	+0.03(+18.46%)
Feb 18, 2025	0.1468	0.1468	0.1468	0.1468	1,169	+0.02(+12.92%)
Feb 14, 2025	0.1300	0.1300	0.1200	0.1300	79,590	-0.04(-25.24%)
Feb 13, 2025	0.1739	0.1739	0.1739	0.1739	256	+0.03(+23.95%)
Feb 11, 2025				0.1403	10	+0.00(+0.00%)
Feb 07, 2025				0.1403	110	+0.01(+7.92%)
Feb 06, 2025	0.1300	0.1300	0.1300	0.1300	300	+0.00(+0.00%)
Feb 04, 2025				0.1300	7	-0.01(-7.14%)
Feb 03, 2025	0.1400	0.1400	0.1400	0.1400	143	+0.01(+7.69%)
Jan 31, 2025	0.1300	0.1300	0.1300	0.1300	172	-0.01(-7.14%)
Jan 28, 2025				0.1400	43	+0.01(+7.44%)
Jan 27, 2025	0.1303	0.1303	0.1303	0.1303	487	+0.00(+0.23%)
Jan 23, 2025				0.1300	88	+0.00(+0.00%)
Jan 22, 2025	0.1300	0.1300	0.1300	0.1300	501	+0.00(+0.00%)
Jan 21, 2025	0.1300	0.1300	0.1300	0.1300	377	-0.03(-17.98%)
Jan 14, 2025				0.1585	14	+0.02(+15.27%)
Jan 13, 2025	0.1450	0.1450	0.1375	0.1375	24,922	+0.01(+5.77%)
Jan 10, 2025	0.1375	0.1375	0.1300	0.1300	1,290	+0.00(+0.00%)
Jan 08, 2025	0.1300	0.1300	0.1300	0.1300	294	+0.00(+2.52%)
Jan 07, 2025	0.1268	0.1268	0.1268	0.1268	110	-0.01(-4.66%)
Jan 06, 2025	0.1300	0.1330	0.1300	0.1330	13,323	+0.00(+2.07%)
Jan 03, 2025	0.1349	0.1450	0.1303	0.1303	7,534	+0.00(+0.23%)
Jan 02, 2025	0.1300	0.1300	0.1300	0.1300	504	-0.01(-4.13%)
Dec 31, 2024				0.1356	0	+0.01(+4.31%)
Dec 30, 2024	0.1300	0.1370	0.1300	0.1300	14,970	+0.00(+0.00%)
Dec 27, 2024	0.1222	0.1440	0.1222	0.1300	2,189	+0.01(+6.38%)
Dec 26, 2024	0.1222	0.1222	0.1201	0.1222	18,402	+0.00(+0.91%)
Dec 24, 2024	0.1285	0.1285	0.1211	0.1211	4,031	-0.00(-0.90%)
Dec 23, 2024	0.1222	0.1321	0.1201	0.1222	17,268	-0.01(-9.08%)
Dec 20, 2024	0.1222	0.1344	0.1222	0.1344	1,456	+0.01(+11.91%)
Dec 19, 2024	0.1201	0.1201	0.1201	0.1201	340	+0.00(+0.08%)
Dec 18, 2024	0.1200	0.1200	0.1200	0.1200	4,340	+0.00(+0.00%)
Dec 17, 2024	0.1200	0.1440	0.1100	0.1200	11,383	+0.00(+0.00%)
Dec 16, 2024	0.1100	0.1200	0.1100	0.1200	15,561	+0.00(+0.00%)
Dec 13, 2024	0.0950	0.1380	0.0950	0.1200	57,862	+0.03(+33.19%)
Dec 12, 2024	0.0900	0.0901	0.0900	0.0901	17,641	-0.01(-13.78%)
Dec 10, 2024				0.1045	4	-0.01(-11.21%)
Dec 09, 2024	0.1045	0.1177	0.1045	0.1177	2,693	+0.02(+24.55%)
Dec 06, 2024	0.1177	0.1200	0.0945	0.0945	6,450	-0.05(-32.93%)
Dec 05, 2024	0.1280	0.1409	0.1280	0.1409	66,868	+0.05(+49.10%)
Dec 04, 2024	0.0945	0.0945	0.0945	0.0945	14,625	+0.00(+0.00%)
Dec 03, 2024	0.1113	0.1113	0.0945	0.0945	3,144	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.