Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1700	0.1870	0.1540	0.1577	43,420	-0.00(-2.41%)
Sep 30, 2024	0.1870	0.1870	0.1555	0.1616	192,057	-0.01(-7.13%)
Sep 27, 2024	0.1700	0.1740	0.1620	0.1740	186,500	+0.00(+0.75%)
Sep 26, 2024	0.1794	0.1870	0.1690	0.1727	89,820	+0.00(+1.59%)
Sep 25, 2024	0.1550	0.1700	0.1550	0.1700	161,090	+0.02(+12.21%)
Sep 24, 2024	0.1700	0.1700	0.1249	0.1515	462,559	-0.01(-8.18%)
Sep 23, 2024	0.1603	0.1650	0.1569	0.1650	62,743	-0.00(-2.37%)
Sep 20, 2024	0.1591	0.1690	0.1591	0.1690	83,990	+0.01(+3.05%)
Sep 19, 2024	0.1775	0.1870	0.1569	0.1640	49,970	-0.01(-3.53%)
Sep 18, 2024	0.1719	0.1719	0.1569	0.1700	14,663	-0.00(-1.45%)
Sep 17, 2024	0.1650	0.1730	0.1626	0.1725	26,500	+0.00(+1.47%)
Sep 16, 2024	0.1900	0.1900	0.1553	0.1700	40,200	+0.00(+1.49%)
Sep 13, 2024	0.1900	0.1900	0.1675	0.1675	42,340	-0.00(-1.47%)
Sep 12, 2024	0.1700	0.1800	0.1700	0.1700	13,209	-0.00(-2.02%)
Sep 11, 2024	0.1750	0.1850	0.1715	0.1735	67,420	-0.01(-7.22%)
Sep 10, 2024	0.1800	0.1900	0.1717	0.1870	99,155	+0.01(+4.76%)
Sep 09, 2024	0.1700	0.1815	0.1610	0.1785	447,818	+0.01(+7.66%)
Sep 06, 2024	0.1700	0.1727	0.1524	0.1658	232,922	-0.00(-2.47%)
Sep 05, 2024	0.1500	0.1720	0.1500	0.1700	224,926	+0.01(+9.61%)
Sep 04, 2024	0.1600	0.1700	0.1513	0.1551	59,716	+0.01(+3.40%)
Sep 03, 2024	0.1440	0.1500	0.1395	0.1500	144,792	+0.01(+5.93%)
Aug 30, 2024	0.1300	0.1450	0.1300	0.1416	30,250	+0.01(+4.89%)
Aug 29, 2024	0.1350	0.1400	0.1260	0.1350	127,200	+0.01(+3.85%)
Aug 28, 2024	0.1310	0.1400	0.1200	0.1300	138,394	-0.00(-2.99%)
Aug 27, 2024	0.1216	0.1525	0.1140	0.1340	519,969	-0.02(-10.67%)
Aug 26, 2024	0.1500	0.1549	0.1500	0.1500	58,569	+0.00(+0.00%)
Aug 23, 2024	0.1589	0.1650	0.1440	0.1500	175,478	-0.00(-1.64%)
Aug 22, 2024	0.1430	0.1600	0.1400	0.1525	82,920	-0.00(-1.61%)
Aug 21, 2024	0.1500	0.1600	0.1400	0.1550	178,770	+0.01(+7.64%)
Aug 20, 2024	0.1333	0.1590	0.1333	0.1440	233,775	+0.01(+6.67%)
Aug 19, 2024	0.1260	0.1350	0.1215	0.1350	170,150	+0.01(+8.00%)
Aug 16, 2024	0.1290	0.1290	0.1198	0.1250	54,500	+0.01(+4.17%)
Aug 15, 2024	0.1180	0.1290	0.1130	0.1200	173,614	-0.01(-4.00%)
Aug 14, 2024	0.1200	0.1290	0.1150	0.1250	122,064	+0.01(+7.67%)
Aug 13, 2024	0.1215	0.1215	0.1161	0.1161	27,726	+0.00(+0.96%)
Aug 12, 2024	0.1230	0.1230	0.1150	0.1150	22,682	-0.00(-4.17%)
Aug 09, 2024	0.1176	0.1236	0.1144	0.1200	189,165	-0.00(-0.83%)
Aug 08, 2024	0.1000	0.1210	0.1000	0.1210	81,050	+0.01(+10.10%)
Aug 07, 2024	0.1123	0.1123	0.1050	0.1099	292,100	+0.01(+5.17%)
Aug 06, 2024	0.1099	0.1100	0.0969	0.1045	171,910	-0.00(-0.48%)
Aug 05, 2024	0.1121	0.1240	0.0975	0.1050	247,450	-0.01(-11.69%)
Aug 02, 2024	0.1180	0.1200	0.1150	0.1189	51,750	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.