Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 955 | +0.07(+0.59%) |
May 23, 2024 | 12.65 | 12.74 | 12.65 | 12.74 | 927 | -0.21(-1.59%) |
May 22, 2024 | 13.24 | 13.24 | 12.79 | 12.95 | 7,444 | +0.02(+0.19%) |
May 21, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 737 | -0.18(-1.37%) |
May 20, 2024 | 13.10 | 13.11 | 13.10 | 13.11 | 1,025 | -0.29(-2.18%) |
May 17, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 277 | +0.15(+1.11%) |
May 16, 2024 | 13.29 | 13.30 | 13.25 | 13.25 | 2,955 | -0.09(-0.64%) |
May 13, 2024 | 13.34 | 97 | +0.15(+1.10%) | |||
May 10, 2024 | 13.23 | 13.23 | 13.19 | 13.19 | 640 | +0.43(+3.40%) |
May 09, 2024 | 13.79 | 13.79 | 12.76 | 12.76 | 1,053 | -0.80(-5.93%) |
May 08, 2024 | 13.04 | 13.56 | 13.04 | 13.56 | 321 | +0.42(+3.18%) |
May 07, 2024 | 12.95 | 13.51 | 12.89 | 13.14 | 10,650 | +0.12(+0.95%) |
May 03, 2024 | 13.02 | 365 | +0.84(+6.93%) | |||
May 02, 2024 | 12.97 | 12.97 | 12.17 | 12.17 | 12,393 | -0.28(-2.22%) |
May 01, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 341 | -0.53(-4.08%) |
Apr 30, 2024 | 12.30 | 12.98 | 12.30 | 12.98 | 533 | +0.35(+2.79%) |
Apr 29, 2024 | 12.64 | 12.75 | 12.63 | 12.63 | 1,314 | -0.35(-2.72%) |
Apr 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 20,580 | -0.62(-4.56%) |
Apr 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 15,561 | -0.77(-5.34%) |
Apr 24, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 419 | +0.08(+0.58%) |
Apr 23, 2024 | 14.27 | 14.29 | 14.19 | 14.29 | 1,549 | +0.24(+1.71%) |
Apr 22, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 238 | -0.17(-1.16%) |
Apr 19, 2024 | 14.26 | 14.49 | 14.18 | 14.21 | 82,901 | +0.09(+0.60%) |
Apr 18, 2024 | 14.00 | 14.12 | 14.00 | 14.12 | 1,939 | +0.05(+0.36%) |
Apr 16, 2024 | 14.07 | 36 | -0.12(-0.88%) | |||
Apr 12, 2024 | 14.20 | 44 | -0.14(-0.98%) | |||
Apr 11, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 554 | +0.20(+1.41%) |
Apr 10, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 293 | +0.04(+0.28%) |
Apr 08, 2024 | 14.10 | 163 | -0.44(-2.99%) | |||
Apr 05, 2024 | 13.87 | 14.54 | 13.87 | 14.54 | 1,183 | -0.23(-1.56%) |
Apr 04, 2024 | 15.20 | 15.20 | 14.77 | 14.77 | 669 | -0.32(-2.15%) |
Apr 03, 2024 | 15.15 | 15.15 | 15.09 | 15.09 | 278 | +0.09(+0.60%) |
Apr 02, 2024 | 14.92 | 15.02 | 14.72 | 15.00 | 18,644 | +0.23(+1.56%) |
Apr 01, 2024 | 14.60 | 14.77 | 14.60 | 14.77 | 870 | +0.05(+0.34%) |
Mar 27, 2024 | 14.72 | 119 | -0.23(-1.54%) | |||
Mar 26, 2024 | 14.44 | 14.95 | 14.44 | 14.95 | 175,665 | +0.38(+2.61%) |
Mar 22, 2024 | 14.57 | 0 | -0.23(-1.55%) | |||
Mar 19, 2024 | 14.80 | 9 | +0.63(+4.45%) | |||
Mar 13, 2024 | 14.17 | 0 | +0.13(+0.94%) | |||
Mar 07, 2024 | 14.04 | 67 | +1.57(+12.58%) |