Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
CNXX
)
4.000
+0.390 (+10.80%)
Streaming Delayed Price
Updated: 10:44 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
4.000
4.000
4.000
4.000
344
+0.39(+10.80%)
Jul 19, 2024
3.610
3.610
3.610
3.610
194
+0.09(+2.56%)
Jul 16, 2024
3.520
60
-0.48(-12.00%)
Jul 12, 2024
4.000
0
-1.00(-20.00%)
Jul 09, 2024
5.000
1
+0.00(+0.00%)
Jul 08, 2024
5.000
5.000
5.000
5.000
200
-0.01(-0.20%)
Jul 02, 2024
5.010
6
-0.99(-16.50%)
Jul 01, 2024
6.000
6.000
6.000
6.000
263
-0.02(-0.33%)
Jun 28, 2024
6.020
6.020
6.020
6.020
5,120
-0.48(-7.38%)
Jun 24, 2024
6.500
11
-0.03(-0.46%)
Jun 21, 2024
6.530
6.530
6.530
6.530
516
-0.02(-0.31%)
Jun 20, 2024
6.550
6.600
6.550
6.550
1,001
+0.00(+0.00%)
May 31, 2024
6.550
104
+0.02(+0.31%)
May 28, 2024
6.530
4
+0.02(+0.31%)
May 21, 2024
6.510
1
+0.01(+0.15%)
May 20, 2024
9.990
11.00
6.500
6.500
6,718
-3.49(-34.93%)
May 17, 2024
9.990
9.990
9.990
9.990
547
+0.99(+11.00%)
May 16, 2024
7.000
9.000
5.500
9.000
3,283
+3.99(+79.64%)
May 15, 2024
5.010
5.010
5.010
5.010
342
+0.51(+11.33%)
May 14, 2024
4.500
4.500
4.500
4.500
309
+0.50(+12.50%)
May 13, 2024
3.630
4.000
3.630
4.000
1,638
+0.97(+32.01%)
May 10, 2024
3.030
3.030
3.030
3.030
257
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.