Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				1.000	0	+0.00(+0.00%)
May 30, 2025	1.000	1.000	1.000	1.000	1,182	+0.00(+0.00%)
May 27, 2025				1.000	0	+0.00(+0.00%)
May 23, 2025	1.000	1.010	1.000	1.000	8,083	+0.15(+17.65%)
May 22, 2025	1.050	1.100	0.8500	0.8500	281,983	+0.30(+54.55%)
May 21, 2025	0.5500	0.5500	0.5500	0.5500	2,865	-0.00(-0.02%)
May 20, 2025	1.050	1.050	0.5501	0.5501	51,909	-0.50(-47.61%)
May 16, 2025				1.050	0	+0.00(+0.00%)
May 15, 2025	1.050	1.050	1.050	1.050	1,161	+0.00(+0.00%)
May 14, 2025	1.050	1.050	1.050	1.050	3,000	+0.00(+0.00%)
May 12, 2025				1.050	0	-0.04(-3.67%)
May 06, 2025				1.090	0	+0.04(+3.81%)
May 05, 2025	1.050	1.060	1.050	1.050	8,600	-0.01(-0.94%)
Apr 30, 2025				1.060	0	+0.01(+0.95%)
Apr 25, 2025				1.050	30	+0.00(+0.00%)
Apr 24, 2025	1.050	1.050	1.050	1.050	13,000	+0.10(+10.53%)
Apr 21, 2025				0.9500	13	+0.30(+46.15%)
Apr 11, 2025				0.6500	0	-0.50(-43.48%)
Apr 08, 2025				1.150	0	+0.00(+0.00%)
Apr 07, 2025	1.150	1.150	1.050	1.150	361	+0.00(+0.00%)
Apr 04, 2025	1.150	1.150	1.050	1.150	6,375	+0.10(+9.52%)
Apr 03, 2025	1.050	1.050	1.050	1.050	560	+0.00(+0.00%)
Apr 02, 2025	0.9500	1.150	0.9300	1.050	13,484	+0.10(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.